HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:22 | 100 | 19,57 |
24.10.24 15:34:50 | 150 | 19,80 |
24.10.24 15:30:52 | 16 | 19,84 |
24.10.24 15:30:29 | 360 | 19,83 |
24.10.24 15:20:42 | 100 | 20,25 |
24.10.24 15:19:59 | 500 | 20,23 |
24.10.24 14:43:44 | 10 | 20,27 |
24.10.24 14:29:49 | 40 | 20,26 |
24.10.24 14:10:11 | 500 | 20,30 |
24.10.24 14:08:35 | 400 | 20,31 |
24.10.24 13:24:28 | 435 | 20,00 |
24.10.24 13:05:25 | 2 | 20,19 |
24.10.24 12:37:39 | 90 | 20,19 |
24.10.24 12:21:07 | 100 | 20,19 |
24.10.24 11:20:39 | 14 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:13:35 | 77 | 20,18 |
24.10.24 11:13:08 | 423 | 20,18 |
24.10.24 11:13:01 | 500 | 20,19 |
24.10.24 11:09:56 | 1,50 Tsd. | 20,14 |
24.10.24 11:09:44 | 600 | 20,16 |
24.10.24 10:49:45 | 1,00 Tsd. | 20,15 |
24.10.24 10:49:35 | 500 | 20,16 |
24.10.24 10:49:28 | 130 | 20,16 |
24.10.24 10:49:28 | 273 | 20,16 |
24.10.24 10:47:35 | 455 | 20,16 |
24.10.24 10:47:34 | 273 | 20,16 |
24.10.24 10:44:24 | 150 | 20,19 |
24.10.24 10:44:05 | 75 | 20,16 |
24.10.24 10:35:06 | 1 | 20,19 |
24.10.24 10:34:36 | 4 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:24:39 | 60 | 20,12 |
24.10.24 10:12:18 | 1,00 Tsd. | 20,20 |
24.10.24 10:12:15 | 500 | 20,19 |
24.10.24 10:12:01 | 100 | 20,19 |
24.10.24 09:58:53 | 1,00 Tsd. | 20,10 |
24.10.24 09:57:36 | 150 | 20,09 |
24.10.24 09:37:29 | 50 | 20,09 |
24.10.24 09:30:11 | 1 | 20,00 |
24.10.24 09:25:44 | 1,65 Tsd. | 20,09 |
24.10.24 09:25:17 | 499 | 20,09 |
24.10.24 09:14:27 | 30 | 19,82 |
24.10.24 09:07:12 | 225 | 19,81 |
24.10.24 08:52:49 | 5 | 20,09 |
24.10.24 08:47:44 | 275 | 20,00 |
24.10.24 08:47:34 | 100 | 20,00 |