HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:36:16 | 1,00 Tsd. | 21,20 |
29.10.24 12:35:55 | 500 | 21,19 |
29.10.24 12:33:07 | 20 | 21,13 |
29.10.24 12:32:29 | 114 | 21,12 |
29.10.24 12:31:38 | 25 | 21,14 |
29.10.24 12:19:50 | 3,40 Tsd. | 21,50 |
29.10.24 11:58:43 | 30 | 21,41 |
29.10.24 11:49:51 | 120 | 21,33 |
29.10.24 10:52:12 | 30 | 21,26 |
29.10.24 10:27:47 | 10 | 21,48 |
29.10.24 10:09:10 | 38 | 21,48 |
29.10.24 09:46:05 | 191 | 21,34 |
29.10.24 09:39:14 | 610 | 21,40 |
29.10.24 09:38:11 | 500 | 21,40 |
29.10.24 09:38:11 | 42 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:35:07 | 70 | 21,38 |
29.10.24 09:06:57 | 21 | 21,39 |
29.10.24 09:03:07 | 260 | 21,39 |
29.10.24 09:00:50 | 400 | 21,09 |
29.10.24 09:00:01 | 260 | 21,09 |
29.10.24 08:57:22 | 93 | 21,39 |
29.10.24 08:55:16 | 140 | 21,39 |
29.10.24 08:32:35 | 33 | 21,39 |
29.10.24 08:32:33 | 467 | 21,39 |
29.10.24 08:16:19 | 467 | 21,31 |
29.10.24 08:15:22 | 670 | 21,10 |
29.10.24 08:00:06 | 6 | 21,39 |
28.10.24 21:48:40 | 13 | 21,20 |
28.10.24 21:40:40 | 25 | 21,39 |
28.10.24 21:26:19 | 424 | 21,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 21:26:13 | 466 | 21,39 |
28.10.24 21:20:06 | 12 | 21,39 |
28.10.24 21:07:46 | 100 | 21,39 |
28.10.24 20:54:22 | 890 | 21,40 |
28.10.24 20:53:33 | 100 | 21,34 |
28.10.24 20:37:27 | 500 | 21,28 |
28.10.24 20:34:06 | 100 | 21,29 |
28.10.24 20:31:47 | 200 | 21,43 |
28.10.24 20:31:11 | 5 | 21,40 |
28.10.24 20:29:08 | 25 | 21,38 |
28.10.24 20:24:30 | 70 | 21,32 |
28.10.24 19:45:48 | 40 | 21,18 |
28.10.24 18:36:20 | 20 | 21,33 |
28.10.24 18:31:06 | 105 | 21,31 |
28.10.24 17:43:15 | 1,20 Tsd. | 21,14 |