HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:01:19 | 20 | 20,42 |
20.11.24 20:59:59 | 103 | 20,59 |
20.11.24 20:55:31 | 250 | 20,58 |
20.11.24 20:45:56 | 50 | 20,50 |
20.11.24 20:43:56 | 75 | 20,45 |
20.11.24 20:42:12 | 90 | 20,48 |
20.11.24 20:23:16 | 50 | 20,71 |
20.11.24 20:20:20 | 1,30 Tsd. | 20,44 |
20.11.24 20:20:20 | 150 | 20,44 |
20.11.24 20:19:42 | 50 | 20,54 |
20.11.24 20:18:46 | 50 | 20,54 |
20.11.24 20:11:39 | 150 | 20,76 |
20.11.24 20:04:04 | 400 | 20,89 |
20.11.24 19:53:13 | 60 | 20,85 |
20.11.24 19:52:57 | 200 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:47:32 | 250 | 20,71 |
20.11.24 19:45:31 | 100 | 20,85 |
20.11.24 19:44:30 | 200 | 20,65 |
20.11.24 19:43:03 | 23 | 20,80 |
20.11.24 19:38:09 | 500 | 20,52 |
20.11.24 19:37:37 | 10 | 20,51 |
20.11.24 19:37:23 | 1,99 Tsd. | 20,51 |
20.11.24 19:36:22 | 700 | 20,59 |
20.11.24 19:34:54 | 44 | 20,81 |
20.11.24 19:31:01 | 5 | 21,03 |
20.11.24 19:28:32 | 185 | 20,97 |
20.11.24 19:28:13 | 2,20 Tsd. | 20,97 |
20.11.24 19:27:51 | 14 | 21,08 |
20.11.24 19:27:15 | 235 | 21,12 |
20.11.24 19:23:56 | 700 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:14:10 | 500 | 21,40 |
20.11.24 19:01:09 | 230 | 21,44 |
20.11.24 18:59:16 | 35 | 21,56 |
20.11.24 18:52:39 | 75 | 21,64 |
20.11.24 18:45:15 | 50 | 21,54 |
20.11.24 18:32:03 | 23 | 21,81 |
20.11.24 18:30:23 | 30 | 21,85 |
20.11.24 18:28:02 | 40 | 21,70 |
20.11.24 18:20:40 | 50 | 21,54 |
20.11.24 18:06:49 | 150 | 21,75 |
20.11.24 17:59:17 | 150 | 21,70 |
20.11.24 17:50:45 | 24 | 21,50 |
20.11.24 17:47:39 | 30 | 21,59 |
20.11.24 17:34:24 | 100 | 21,48 |
20.11.24 17:30:23 | 300 | 21,49 |