HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:48:26 | 20 | 20,79 |
30.10.24 09:37:23 | 30 | 20,79 |
30.10.24 09:35:19 | 2 | 20,68 |
30.10.24 09:24:48 | 100 | 20,79 |
30.10.24 08:11:59 | 20 | 20,60 |
30.10.24 08:03:42 | 354 | 20,56 |
30.10.24 08:03:33 | 35 | 20,57 |
30.10.24 08:03:29 | 146 | 20,56 |
30.10.24 08:00:06 | 259 | 20,53 |
29.10.24 21:52:39 | 53 | 20,43 |
29.10.24 20:56:31 | 30 | 20,57 |
29.10.24 20:53:01 | 200 | 20,63 |
29.10.24 20:53:01 | 98 | 20,63 |
29.10.24 20:41:44 | 13 | 20,75 |
29.10.24 20:34:09 | 200 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:34:09 | 175 | 20,91 |
29.10.24 20:29:02 | 100 | 21,01 |
29.10.24 20:29:02 | 100 | 21,10 |
29.10.24 20:04:10 | 25 | 21,34 |
29.10.24 19:36:04 | 10 | 21,35 |
29.10.24 19:14:10 | 50 | 21,53 |
29.10.24 18:45:26 | 300 | 21,52 |
29.10.24 18:28:17 | 1,00 Tsd. | 21,76 |
29.10.24 18:25:23 | 150 | 21,71 |
29.10.24 18:20:47 | 374 | 21,85 |
29.10.24 18:20:42 | 1,82 Tsd. | 21,85 |
29.10.24 18:15:03 | 1,20 Tsd. | 21,69 |
29.10.24 17:44:12 | 25 | 21,52 |
29.10.24 17:20:57 | 100 | 21,38 |
29.10.24 17:15:47 | 20 | 21,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:00:27 | 150 | 21,63 |
29.10.24 16:54:15 | 50 | 21,39 |
29.10.24 16:31:25 | 200 | 21,60 |
29.10.24 16:22:29 | 100 | 21,59 |
29.10.24 16:22:11 | 100 | 21,51 |
29.10.24 16:21:43 | 20 | 21,50 |
29.10.24 16:00:50 | 100 | 21,25 |
29.10.24 15:39:59 | 230 | 21,28 |
29.10.24 15:32:12 | 150 | 21,05 |
29.10.24 15:22:56 | 100 | 21,12 |
29.10.24 14:57:40 | 1,14 Tsd. | 21,17 |
29.10.24 14:57:32 | 600 | 21,17 |
29.10.24 14:50:53 | 13 | 21,18 |
29.10.24 13:47:44 | 2 | 21,27 |
29.10.24 12:47:49 | 30 | 21,51 |