HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:26:31 | 12 | 20,19 |
25.10.24 14:07:34 | 99 | 20,19 |
25.10.24 13:36:58 | 60 | 20,16 |
25.10.24 13:34:39 | 16 | 20,16 |
25.10.24 12:03:01 | 10 | 20,09 |
25.10.24 11:41:59 | 135 | 19,88 |
25.10.24 11:41:22 | 40 | 20,09 |
25.10.24 11:19:13 | 300 | 20,00 |
25.10.24 11:05:08 | 5 | 20,09 |
25.10.24 11:03:55 | 28 | 19,89 |
25.10.24 09:16:03 | 60 | 20,02 |
25.10.24 08:53:31 | 60 | 19,76 |
25.10.24 08:24:09 | 155 | 19,76 |
25.10.24 08:00:06 | 88 | 20,02 |
24.10.24 21:44:46 | 175 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:33:39 | 100 | 19,80 |
24.10.24 19:50:58 | 10 | 19,82 |
24.10.24 19:18:41 | 17 | 19,82 |
24.10.24 19:17:04 | 100 | 19,66 |
24.10.24 19:12:23 | 40 | 19,79 |
24.10.24 19:09:50 | 24 | 19,83 |
24.10.24 19:03:10 | 1 | 19,71 |
24.10.24 18:59:41 | 25 | 19,73 |
24.10.24 18:47:25 | 20 | 19,87 |
24.10.24 18:07:24 | 100 | 19,83 |
24.10.24 18:02:10 | 75 | 19,83 |
24.10.24 17:52:24 | 200 | 19,89 |
24.10.24 17:49:04 | 100 | 19,96 |
24.10.24 17:41:55 | 100 | 20,21 |
24.10.24 17:39:42 | 150 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:21 | 250 | 20,12 |
24.10.24 17:35:19 | 150 | 20,21 |
24.10.24 17:31:31 | 500 | 20,10 |
24.10.24 17:13:24 | 50 | 20,04 |
24.10.24 16:50:57 | 100 | 20,05 |
24.10.24 16:49:22 | 25 | 19,99 |
24.10.24 16:41:19 | 40 | 20,13 |
24.10.24 16:40:22 | 50 | 20,22 |
24.10.24 16:34:07 | 18 | 20,27 |
24.10.24 16:22:17 | 100 | 20,14 |
24.10.24 16:10:34 | 120 | 20,19 |
24.10.24 16:05:24 | 500 | 20,25 |
24.10.24 15:51:35 | 74 | 19,80 |
24.10.24 15:51:18 | 25 | 19,80 |
24.10.24 15:49:30 | 140 | 19,63 |