HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:50 | 577 | 20,03 |
23.10.24 17:55:37 | 25 | 20,00 |
23.10.24 17:47:56 | 20 | 19,98 |
23.10.24 17:46:20 | 27 | 20,00 |
23.10.24 17:45:13 | 423 | 20,02 |
23.10.24 17:44:33 | 577 | 20,02 |
23.10.24 17:43:09 | 75 | 20,02 |
23.10.24 17:42:20 | 423 | 20,07 |
23.10.24 17:41:52 | 577 | 20,02 |
23.10.24 17:28:49 | 225 | 19,93 |
23.10.24 17:28:49 | 1,28 Tsd. | 19,93 |
23.10.24 17:26:52 | 600 | 20,05 |
23.10.24 17:25:58 | 1,30 Tsd. | 20,10 |
23.10.24 17:22:58 | 30 | 20,19 |
23.10.24 17:17:00 | 265 | 20,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:53 | 60 | 20,10 |
23.10.24 17:00:18 | 175 | 20,11 |
23.10.24 17:00:02 | 140 | 20,11 |
23.10.24 17:00:02 | 250 | 20,20 |
23.10.24 17:00:02 | 100 | 20,24 |
23.10.24 16:37:27 | 55 | 20,21 |
23.10.24 16:36:50 | 100 | 20,25 |
23.10.24 16:36:39 | 15 | 20,30 |
23.10.24 16:36:39 | 1,00 Tsd. | 20,35 |
23.10.24 16:36:39 | 125 | 20,39 |
23.10.24 16:34:58 | 20 | 20,39 |
23.10.24 16:33:39 | 100 | 20,40 |
23.10.24 16:33:18 | 30 | 20,41 |
23.10.24 16:29:10 | 500 | 20,54 |
23.10.24 16:22:16 | 50 | 20,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:17:00 | 238 | 20,41 |
23.10.24 16:07:31 | 20 | 20,37 |
23.10.24 16:07:05 | 400 | 20,51 |
23.10.24 16:07:04 | 13 | 20,37 |
23.10.24 16:06:49 | 164 | 20,37 |
23.10.24 16:06:17 | 1,67 Tsd. | 20,59 |
23.10.24 16:05:40 | 1,30 Tsd. | 20,60 |
23.10.24 16:04:29 | 250 | 20,60 |
23.10.24 16:04:29 | 250 | 20,60 |
23.10.24 16:03:04 | 50 | 20,69 |
23.10.24 16:03:04 | 35 | 20,69 |
23.10.24 15:54:36 | 65 | 20,88 |
23.10.24 15:53:53 | 200 | 21,00 |
23.10.24 15:46:33 | 42 | 20,94 |
23.10.24 15:39:56 | 450 | 21,13 |