HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:38:13 | 100 | 20,20 |
14.11.24 21:37:04 | 400 | 20,40 |
14.11.24 21:35:44 | 70 | 20,44 |
14.11.24 21:33:47 | 500 | 20,41 |
14.11.24 21:33:06 | 4,00 Tsd. | 20,26 |
14.11.24 21:32:32 | 10 | 20,38 |
14.11.24 21:32:21 | 50 | 20,41 |
14.11.24 21:31:54 | 100 | 20,52 |
14.11.24 21:31:14 | 50 | 20,36 |
14.11.24 21:31:12 | 100 | 20,40 |
14.11.24 21:31:04 | 24 | 20,40 |
14.11.24 21:30:24 | 90 | 20,45 |
14.11.24 21:29:19 | 125 | 20,21 |
14.11.24 21:29:04 | 1,00 Tsd. | 20,30 |
14.11.24 21:28:58 | 520 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:27:45 | 32 | 20,07 |
14.11.24 21:26:13 | 100 | 20,00 |
14.11.24 21:26:00 | 60 | 20,00 |
14.11.24 21:25:46 | 30 | 20,06 |
14.11.24 21:24:17 | 75 | 20,13 |
14.11.24 21:23:19 | 25 | 20,12 |
14.11.24 21:23:14 | 280 | 20,00 |
14.11.24 21:23:12 | 83 | 20,11 |
14.11.24 21:22:50 | 70 | 20,10 |
14.11.24 21:22:41 | 17 | 20,10 |
14.11.24 21:22:21 | 100 | 19,92 |
14.11.24 21:22:16 | 5 | 20,01 |
14.11.24 21:21:44 | 150 | 19,92 |
14.11.24 21:21:32 | 116 | 19,86 |
14.11.24 21:21:31 | 25 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:20:37 | 300 | 19,92 |
14.11.24 21:20:16 | 15 | 20,00 |
14.11.24 21:19:52 | 50 | 19,92 |
14.11.24 21:18:52 | 14 | 19,86 |
14.11.24 21:17:13 | 50 | 19,69 |
14.11.24 21:16:53 | 40 | 19,78 |
14.11.24 21:15:11 | 15 | 19,64 |
14.11.24 21:12:00 | 50 | 19,50 |
14.11.24 21:11:58 | 334 | 19,51 |
14.11.24 21:10:21 | 50 | 19,64 |
14.11.24 21:08:50 | 15 | 19,67 |
14.11.24 21:08:36 | 1,00 Tsd. | 19,53 |
14.11.24 21:07:07 | 150 | 19,60 |
14.11.24 21:06:48 | 200 | 19,65 |
14.11.24 21:06:29 | 130 | 19,65 |