HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:10 | 52 | 20,92 |
21.10.24 19:03:07 | 150 | 20,79 |
21.10.24 18:52:42 | 6 | 20,93 |
21.10.24 18:49:35 | 30 | 21,00 |
21.10.24 18:35:34 | 500 | 21,11 |
21.10.24 18:21:14 | 10 | 21,29 |
21.10.24 18:10:39 | 150 | 21,14 |
21.10.24 18:03:14 | 75 | 21,28 |
21.10.24 18:02:26 | 5 | 21,28 |
21.10.24 17:58:41 | 260 | 21,14 |
21.10.24 17:55:34 | 80 | 21,07 |
21.10.24 17:41:50 | 293 | 21,00 |
21.10.24 17:36:53 | 62 | 20,93 |
21.10.24 17:28:12 | 6 | 20,86 |
21.10.24 17:20:06 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:28 | 50 | 20,85 |
21.10.24 17:02:02 | 75 | 20,89 |
21.10.24 16:58:41 | 570 | 20,92 |
21.10.24 16:57:48 | 10 | 20,83 |
21.10.24 16:53:56 | 25 | 20,92 |
21.10.24 16:51:37 | 75 | 20,76 |
21.10.24 16:47:48 | 15 | 20,83 |
21.10.24 16:47:30 | 75 | 20,89 |
21.10.24 16:41:48 | 500 | 20,88 |
21.10.24 16:35:21 | 200 | 20,64 |
21.10.24 16:12:21 | 9 | 20,57 |
21.10.24 16:06:30 | 100 | 20,50 |
21.10.24 16:00:36 | 65 | 20,50 |
21.10.24 15:36:15 | 40 | 20,22 |
21.10.24 15:24:16 | 100 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:23:19 | 40 | 20,37 |
21.10.24 15:17:46 | 11 | 20,55 |
21.10.24 14:44:22 | 1 | 20,23 |
21.10.24 14:43:05 | 40 | 20,23 |
21.10.24 14:25:27 | 390 | 20,23 |
21.10.24 14:17:56 | 50 | 20,47 |
21.10.24 14:07:43 | 100 | 20,23 |
21.10.24 13:12:12 | 25 | 20,40 |
21.10.24 13:02:35 | 200 | 20,30 |
21.10.24 12:57:09 | 100 | 20,52 |
21.10.24 12:53:36 | 117 | 20,53 |
21.10.24 12:51:57 | 200 | 20,58 |
21.10.24 12:51:45 | 160 | 20,59 |
21.10.24 12:51:44 | 160 | 20,59 |
21.10.24 12:32:33 | 38 | 20,59 |