HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:18 | 100 | 21,38 |
22.10.24 19:00:43 | 200 | 21,17 |
22.10.24 18:58:33 | 600 | 21,19 |
22.10.24 18:57:34 | 1,20 Tsd. | 21,18 |
22.10.24 18:05:39 | 240 | 21,29 |
22.10.24 17:58:18 | 30 | 21,09 |
22.10.24 17:31:12 | 40 | 20,80 |
22.10.24 17:27:25 | 150 | 20,86 |
22.10.24 17:27:25 | 550 | 20,86 |
22.10.24 17:27:25 | 295 | 21,00 |
22.10.24 17:24:13 | 100 | 21,05 |
22.10.24 17:20:40 | 100 | 21,01 |
22.10.24 17:15:06 | 236 | 21,19 |
22.10.24 17:03:09 | 50 | 21,20 |
22.10.24 16:33:59 | 300 | 21,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:35 | 150 | 21,50 |
22.10.24 16:20:57 | 966 | 21,20 |
22.10.24 16:20:57 | 150 | 21,20 |
22.10.24 16:05:53 | 10 | 21,50 |
22.10.24 15:58:36 | 30 | 21,63 |
22.10.24 15:56:07 | 25 | 21,56 |
22.10.24 15:49:31 | 160 | 21,90 |
22.10.24 15:48:40 | 300 | 21,85 |
22.10.24 15:44:48 | 43 | 21,63 |
22.10.24 15:38:06 | 500 | 21,47 |
22.10.24 15:35:29 | 110 | 21,24 |
22.10.24 14:47:36 | 150 | 21,29 |
22.10.24 14:19:35 | 49 | 21,11 |
22.10.24 14:14:55 | 150 | 21,14 |
22.10.24 14:05:37 | 66 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:32:14 | 120 | 21,38 |
22.10.24 13:31:43 | 200 | 21,20 |
22.10.24 13:31:35 | 200 | 21,21 |
22.10.24 13:27:46 | 80 | 21,21 |
22.10.24 13:05:35 | 60 | 21,21 |
22.10.24 12:09:21 | 5 | 21,39 |
22.10.24 11:27:38 | 93 | 21,38 |
22.10.24 11:26:23 | 200 | 21,38 |
22.10.24 11:14:13 | 500 | 21,32 |
22.10.24 11:01:51 | 101 | 21,31 |
22.10.24 10:48:36 | 20 | 21,30 |
22.10.24 10:48:24 | 8 | 21,30 |
22.10.24 10:44:39 | 80 | 21,30 |
22.10.24 10:43:46 | 5 | 21,30 |
22.10.24 10:41:33 | 7 | 21,55 |