HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:30 | 123 | 19,64 |
23.10.24 20:02:50 | 20 | 19,90 |
23.10.24 19:55:58 | 50 | 19,79 |
23.10.24 19:55:33 | 50 | 19,79 |
23.10.24 19:55:02 | 60 | 19,85 |
23.10.24 19:54:51 | 15 | 19,94 |
23.10.24 19:42:33 | 50 | 20,00 |
23.10.24 19:35:53 | 25 | 20,00 |
23.10.24 19:35:03 | 150 | 20,00 |
23.10.24 19:33:44 | 223 | 19,90 |
23.10.24 19:33:30 | 125 | 20,00 |
23.10.24 19:31:42 | 130 | 20,00 |
23.10.24 19:30:36 | 40 | 20,00 |
23.10.24 19:29:16 | 15 | 20,00 |
23.10.24 19:23:46 | 100 | 19,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:56 | 90 | 19,81 |
23.10.24 19:22:38 | 200 | 19,82 |
23.10.24 19:20:47 | 70 | 19,88 |
23.10.24 19:09:39 | 50 | 19,91 |
23.10.24 19:06:41 | 25 | 19,83 |
23.10.24 19:06:13 | 500 | 19,80 |
23.10.24 19:05:57 | 90 | 19,72 |
23.10.24 19:05:57 | 250 | 19,72 |
23.10.24 19:05:27 | 70 | 19,71 |
23.10.24 19:04:36 | 100 | 19,85 |
23.10.24 19:04:36 | 50 | 19,86 |
23.10.24 19:00:34 | 101 | 19,94 |
23.10.24 18:56:04 | 24 | 19,89 |
23.10.24 18:53:03 | 100 | 20,00 |
23.10.24 18:42:30 | 148 | 19,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:17 | 152 | 19,86 |
23.10.24 18:40:19 | 500 | 19,98 |
23.10.24 18:36:30 | 610 | 19,97 |
23.10.24 18:35:43 | 150 | 20,13 |
23.10.24 18:34:09 | 24 | 20,12 |
23.10.24 18:31:15 | 100 | 19,93 |
23.10.24 18:28:36 | 150 | 20,06 |
23.10.24 18:16:43 | 15 | 20,16 |
23.10.24 18:04:39 | 100 | 20,12 |
23.10.24 17:58:59 | 850 | 20,02 |
23.10.24 17:57:53 | 440 | 20,13 |
23.10.24 17:57:53 | 1,30 Tsd. | 20,13 |
23.10.24 17:56:43 | 250 | 20,14 |
23.10.24 17:56:33 | 100 | 20,14 |
23.10.24 17:56:32 | 160 | 20,02 |