HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:00:43 | 85 | 20,84 |
15.11.24 13:00:37 | 115 | 20,85 |
15.11.24 13:00:37 | 115 | 20,85 |
15.11.24 13:00:36 | 115 | 20,85 |
15.11.24 13:00:36 | 115 | 20,85 |
15.11.24 13:00:20 | 115 | 20,85 |
15.11.24 13:00:20 | 115 | 20,85 |
15.11.24 12:58:28 | 50 | 20,85 |
15.11.24 12:55:14 | 59 | 20,99 |
15.11.24 12:55:03 | 110 | 20,99 |
15.11.24 12:54:44 | 390 | 20,99 |
15.11.24 12:54:08 | 170 | 20,85 |
15.11.24 12:53:33 | 270 | 20,84 |
15.11.24 12:53:21 | 20 | 20,84 |
15.11.24 12:52:48 | 270 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:52:47 | 216 | 20,84 |
15.11.24 12:51:31 | 130 | 20,80 |
15.11.24 12:51:31 | 145 | 20,79 |
15.11.24 12:51:01 | 35 | 20,79 |
15.11.24 12:51:01 | 145 | 20,79 |
15.11.24 12:50:36 | 50 | 20,79 |
15.11.24 12:49:43 | 120 | 20,79 |
15.11.24 12:48:44 | 120 | 20,79 |
15.11.24 12:47:02 | 145 | 20,79 |
15.11.24 12:46:54 | 30 | 20,79 |
15.11.24 12:46:25 | 145 | 20,79 |
15.11.24 12:43:23 | 14 | 20,79 |
15.11.24 12:29:59 | 50 | 20,79 |
15.11.24 12:28:29 | 25 | 20,80 |
15.11.24 12:28:28 | 145 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:28:26 | 116 | 20,83 |
15.11.24 12:28:18 | 116 | 20,83 |
15.11.24 12:28:12 | 7 | 20,84 |
15.11.24 12:27:58 | 116 | 20,83 |
15.11.24 12:25:31 | 2 | 20,80 |
15.11.24 12:25:17 | 145 | 20,81 |
15.11.24 12:20:36 | 30 | 20,80 |
15.11.24 12:17:59 | 200 | 20,76 |
15.11.24 12:16:22 | 100 | 20,80 |
15.11.24 12:11:09 | 1,69 Tsd. | 20,75 |
15.11.24 12:11:05 | 314 | 20,61 |
15.11.24 12:09:44 | 304 | 20,60 |
15.11.24 12:05:22 | 49 | 20,60 |
15.11.24 11:59:47 | 65 | 20,56 |
15.11.24 11:59:44 | 150 | 20,60 |