HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:03:41 | 500 | 20,82 |
15.11.24 08:02:53 | 100 | 20,81 |
15.11.24 08:02:14 | 100 | 20,81 |
15.11.24 08:02:12 | 100 | 20,81 |
15.11.24 08:02:09 | 24 | 20,81 |
15.11.24 08:02:05 | 490 | 20,81 |
14.11.24 21:59:06 | 100 | 19,88 |
14.11.24 21:58:48 | 270 | 19,77 |
14.11.24 21:58:31 | 184 | 19,75 |
14.11.24 21:58:30 | 25 | 19,88 |
14.11.24 21:58:05 | 20 | 19,89 |
14.11.24 21:57:50 | 15 | 19,92 |
14.11.24 21:57:45 | 92 | 19,81 |
14.11.24 21:56:58 | 100 | 19,80 |
14.11.24 21:56:39 | 50 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:56:23 | 50 | 19,96 |
14.11.24 21:55:30 | 55 | 19,91 |
14.11.24 21:55:20 | 46 | 19,80 |
14.11.24 21:55:16 | 250 | 19,80 |
14.11.24 21:55:15 | 133 | 19,80 |
14.11.24 21:55:15 | 100 | 19,93 |
14.11.24 21:55:11 | 25 | 19,96 |
14.11.24 21:54:56 | 100 | 19,98 |
14.11.24 21:54:18 | 15 | 19,98 |
14.11.24 21:53:43 | 100 | 20,00 |
14.11.24 21:52:08 | 200 | 20,02 |
14.11.24 21:52:01 | 100 | 20,02 |
14.11.24 21:51:22 | 69 | 19,93 |
14.11.24 21:51:22 | 25 | 20,05 |
14.11.24 21:49:29 | 40 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:49:05 | 200 | 20,00 |
14.11.24 21:48:44 | 50 | 19,93 |
14.11.24 21:47:54 | 15 | 20,14 |
14.11.24 21:47:16 | 35 | 20,18 |
14.11.24 21:46:34 | 300 | 20,17 |
14.11.24 21:45:55 | 42 | 20,20 |
14.11.24 21:44:19 | 25 | 19,98 |
14.11.24 21:43:26 | 250 | 20,03 |
14.11.24 21:43:12 | 75 | 19,91 |
14.11.24 21:42:22 | 10 | 20,20 |
14.11.24 21:41:24 | 50 | 20,19 |
14.11.24 21:40:09 | 3 | 20,36 |
14.11.24 21:39:39 | 100 | 20,32 |
14.11.24 21:39:28 | 120 | 20,34 |
14.11.24 21:39:12 | 50 | 20,33 |