HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:36:02 | 57 | 21,57 |
22.10.24 10:29:55 | 150 | 21,61 |
22.10.24 10:07:38 | 100 | 21,65 |
22.10.24 10:01:37 | 100 | 21,59 |
22.10.24 09:57:30 | 50 | 21,33 |
22.10.24 09:46:17 | 200 | 21,60 |
22.10.24 09:44:24 | 28 | 21,53 |
22.10.24 09:44:11 | 52 | 21,53 |
22.10.24 09:31:08 | 100 | 21,54 |
22.10.24 09:29:51 | 77 | 21,54 |
22.10.24 09:29:22 | 170 | 21,55 |
22.10.24 09:29:01 | 140 | 21,49 |
22.10.24 09:11:26 | 70 | 21,49 |
22.10.24 09:10:04 | 50 | 21,49 |
22.10.24 09:09:04 | 50 | 21,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:08:35 | 15 | 21,46 |
22.10.24 09:08:21 | 140 | 21,45 |
22.10.24 09:08:14 | 140 | 21,45 |
22.10.24 08:58:14 | 50 | 21,46 |
22.10.24 08:16:03 | 50 | 21,48 |
22.10.24 08:00:36 | 345 | 21,49 |
22.10.24 08:00:10 | 25 | 21,49 |
21.10.24 21:59:20 | 65 | 21,31 |
21.10.24 21:43:04 | 35 | 21,44 |
21.10.24 21:42:52 | 5 | 21,44 |
21.10.24 21:30:25 | 60 | 21,54 |
21.10.24 21:30:18 | 140 | 21,54 |
21.10.24 21:28:17 | 75 | 21,38 |
21.10.24 21:23:36 | 220 | 21,50 |
21.10.24 21:12:53 | 92 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:34 | 60 | 21,55 |
21.10.24 21:08:58 | 47 | 21,57 |
21.10.24 21:08:58 | 25 | 21,57 |
21.10.24 21:03:02 | 116 | 21,49 |
21.10.24 21:01:54 | 100 | 21,49 |
21.10.24 20:57:17 | 225 | 21,33 |
21.10.24 20:36:36 | 42 | 21,43 |
21.10.24 20:34:37 | 4 | 21,44 |
21.10.24 20:30:21 | 7,78 Tsd. | 21,28 |
21.10.24 20:29:46 | 1,20 Tsd. | 21,26 |
21.10.24 20:24:15 | 38 | 21,40 |
21.10.24 20:17:29 | 20 | 21,33 |
21.10.24 20:10:32 | 950 | 21,35 |
21.10.24 20:09:07 | 1,20 Tsd. | 21,35 |
21.10.24 19:47:48 | 49 | 21,35 |