HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:30:04 | 19 | 19,90 |
18.10.24 13:27:58 | 240 | 20,17 |
18.10.24 13:17:55 | 5 | 20,00 |
18.10.24 12:58:27 | 317 | 19,88 |
18.10.24 12:57:22 | 250 | 20,00 |
18.10.24 12:57:17 | 250 | 20,01 |
18.10.24 12:57:12 | 250 | 20,01 |
18.10.24 12:48:08 | 200 | 20,01 |
18.10.24 12:15:00 | 4 | 20,16 |
18.10.24 11:54:17 | 500 | 20,21 |
18.10.24 11:50:17 | 5 | 20,21 |
18.10.24 11:36:14 | 30 | 20,38 |
18.10.24 11:19:43 | 140 | 20,31 |
18.10.24 11:19:42 | 148 | 20,31 |
18.10.24 11:18:25 | 50 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:18:19 | 20 | 20,32 |
18.10.24 11:01:45 | 400 | 20,20 |
18.10.24 11:01:42 | 499 | 20,20 |
18.10.24 10:58:00 | 200 | 20,01 |
18.10.24 10:36:28 | 50 | 20,30 |
18.10.24 10:17:47 | 499 | 20,10 |
18.10.24 10:07:46 | 100 | 20,08 |
18.10.24 10:07:13 | 50 | 20,08 |
18.10.24 09:41:20 | 50 | 19,76 |
18.10.24 09:09:26 | 100 | 20,04 |
18.10.24 08:56:04 | 44 | 19,74 |
18.10.24 08:00:08 | 135 | 19,76 |
17.10.24 21:53:11 | 649 | 20,00 |
17.10.24 21:27:59 | 525 | 20,12 |
17.10.24 20:49:43 | 100 | 19,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:43 | 150 | 19,99 |
17.10.24 20:24:55 | 30 | 20,13 |
17.10.24 20:01:04 | 500 | 20,23 |
17.10.24 19:54:34 | 10 | 20,24 |
17.10.24 19:42:51 | 17 | 20,11 |
17.10.24 19:13:42 | 280 | 20,25 |
17.10.24 18:52:03 | 2 | 20,42 |
17.10.24 18:42:49 | 45 | 20,30 |
17.10.24 18:19:20 | 38 | 20,57 |
17.10.24 18:12:36 | 61 | 20,46 |
17.10.24 18:07:46 | 554 | 20,38 |
17.10.24 18:01:39 | 50 | 20,26 |
17.10.24 17:48:36 | 250 | 20,28 |
17.10.24 17:39:40 | 10 | 20,50 |
17.10.24 17:36:28 | 5 | 20,49 |