HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:22:25 | 55 | 19,74 |
14.11.24 20:21:03 | 100 | 19,80 |
14.11.24 20:19:58 | 1 | 20,00 |
14.11.24 20:19:45 | 4 | 20,02 |
14.11.24 20:19:35 | 2 | 20,01 |
14.11.24 20:19:19 | 3 | 20,01 |
14.11.24 20:19:07 | 5 | 19,99 |
14.11.24 20:18:52 | 105 | 19,85 |
14.11.24 20:18:51 | 200 | 19,85 |
14.11.24 20:18:49 | 100 | 19,85 |
14.11.24 20:18:02 | 1,27 Tsd. | 19,85 |
14.11.24 20:17:57 | 2,46 Tsd. | 19,90 |
14.11.24 20:17:53 | 1,21 Tsd. | 19,99 |
14.11.24 20:15:04 | 10 | 20,30 |
14.11.24 20:14:54 | 200 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:14:47 | 1,00 Tsd. | 20,20 |
14.11.24 20:14:44 | 200 | 20,33 |
14.11.24 20:13:51 | 460 | 20,40 |
14.11.24 20:12:20 | 150 | 20,53 |
14.11.24 20:11:59 | 54 | 20,42 |
14.11.24 20:11:29 | 100 | 20,60 |
14.11.24 20:10:27 | 25 | 20,50 |
14.11.24 20:09:50 | 600 | 20,49 |
14.11.24 20:08:13 | 260 | 20,55 |
14.11.24 20:07:25 | 100 | 20,39 |
14.11.24 20:06:45 | 50 | 20,54 |
14.11.24 20:05:51 | 200 | 20,56 |
14.11.24 20:03:39 | 1 | 20,50 |
14.11.24 20:03:37 | 20 | 20,64 |
14.11.24 20:01:52 | 250 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:00:34 | 99 | 20,35 |
14.11.24 20:00:32 | 49 | 20,47 |
14.11.24 20:00:00 | 75 | 20,40 |
14.11.24 19:59:50 | 15 | 20,45 |
14.11.24 19:59:00 | 5 | 20,38 |
14.11.24 19:58:27 | 123 | 20,39 |
14.11.24 19:58:09 | 97 | 20,35 |
14.11.24 19:56:34 | 23 | 20,29 |
14.11.24 19:55:14 | 168 | 20,19 |
14.11.24 19:54:51 | 123 | 20,37 |
14.11.24 19:53:27 | 20 | 20,37 |
14.11.24 19:52:48 | 200 | 20,25 |
14.11.24 19:49:50 | 270 | 20,34 |
14.11.24 19:49:42 | 750 | 20,46 |
14.11.24 19:48:52 | 80 | 20,47 |