HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:25:02 | 150 | 20,22 |
14.11.24 19:23:53 | 48 | 20,21 |
14.11.24 19:22:43 | 15 | 20,41 |
14.11.24 19:22:35 | 100 | 20,43 |
14.11.24 19:21:43 | 200 | 20,33 |
14.11.24 19:21:43 | 50 | 20,33 |
14.11.24 19:21:37 | 111 | 20,34 |
14.11.24 19:21:02 | 70 | 20,11 |
14.11.24 19:20:47 | 50 | 20,32 |
14.11.24 19:20:19 | 50 | 20,20 |
14.11.24 19:20:11 | 900 | 20,07 |
14.11.24 19:20:11 | 10 | 20,20 |
14.11.24 19:19:51 | 200 | 20,24 |
14.11.24 19:19:20 | 50 | 20,24 |
14.11.24 19:18:44 | 20 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:18:43 | 387 | 20,31 |
14.11.24 19:18:16 | 70 | 20,34 |
14.11.24 19:17:56 | 100 | 20,34 |
14.11.24 19:17:08 | 80 | 20,51 |
14.11.24 19:16:39 | 528 | 20,50 |
14.11.24 19:16:22 | 150 | 20,57 |
14.11.24 19:16:12 | 50 | 20,60 |
14.11.24 19:15:55 | 75 | 20,52 |
14.11.24 19:15:31 | 150 | 20,76 |
14.11.24 19:15:02 | 90 | 20,72 |
14.11.24 19:14:49 | 25 | 20,80 |
14.11.24 19:14:13 | 120 | 20,96 |
14.11.24 19:14:05 | 50 | 20,96 |
14.11.24 19:13:57 | 120 | 20,96 |
14.11.24 19:13:52 | 250 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:13:07 | 25 | 21,01 |
14.11.24 19:12:30 | 10 | 21,01 |
14.11.24 19:12:12 | 50 | 21,00 |
14.11.24 19:11:22 | 100 | 20,87 |
14.11.24 19:11:18 | 48 | 20,90 |
14.11.24 19:11:12 | 830 | 20,91 |
14.11.24 19:10:31 | 105 | 20,98 |
14.11.24 19:10:22 | 100 | 20,98 |
14.11.24 19:10:01 | 40 | 21,01 |
14.11.24 19:09:59 | 502 | 21,00 |
14.11.24 19:09:47 | 85 | 20,99 |
14.11.24 19:09:40 | 100 | 20,92 |
14.11.24 19:09:02 | 31 | 20,89 |
14.11.24 19:08:54 | 700 | 20,90 |
14.11.24 19:08:23 | 245 | 20,86 |