HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:25:35 | 161 | 20,54 |
16.10.24 08:25:35 | 684 | 20,54 |
16.10.24 08:25:15 | 200 | 20,71 |
16.10.24 08:19:19 | 200 | 20,93 |
16.10.24 08:07:59 | 10 | 20,93 |
16.10.24 08:00:06 | 30 | 20,68 |
16.10.24 08:00:06 | 200 | 20,68 |
15.10.24 21:53:37 | 200 | 20,95 |
15.10.24 21:50:45 | 1,00 Tsd. | 20,90 |
15.10.24 21:50:39 | 523 | 20,84 |
15.10.24 21:45:48 | 20 | 20,66 |
15.10.24 21:40:22 | 900 | 20,61 |
15.10.24 21:37:40 | 1,30 Tsd. | 20,66 |
15.10.24 21:37:40 | 1,30 Tsd. | 20,66 |
15.10.24 21:37:40 | 67 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:38 | 80 | 20,69 |
15.10.24 21:30:32 | 26 | 20,64 |
15.10.24 21:18:03 | 200 | 20,85 |
15.10.24 21:17:27 | 380 | 20,87 |
15.10.24 21:14:26 | 433 | 20,82 |
15.10.24 21:10:39 | 150 | 20,82 |
15.10.24 21:03:51 | 250 | 20,81 |
15.10.24 20:57:24 | 200 | 20,62 |
15.10.24 20:56:56 | 30 | 20,65 |
15.10.24 20:56:44 | 330 | 20,67 |
15.10.24 20:56:44 | 17 | 20,67 |
15.10.24 20:51:39 | 100 | 20,78 |
15.10.24 20:51:02 | 100 | 20,78 |
15.10.24 20:49:11 | 500 | 20,91 |
15.10.24 20:48:00 | 1,12 Tsd. | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:20 | 30 | 21,07 |
15.10.24 20:42:47 | 50 | 20,99 |
15.10.24 20:40:49 | 50 | 21,00 |
15.10.24 20:39:30 | 300 | 20,94 |
15.10.24 20:37:52 | 50 | 20,93 |
15.10.24 20:35:13 | 25 | 20,85 |
15.10.24 20:33:42 | 60 | 20,91 |
15.10.24 20:32:25 | 15 | 20,89 |
15.10.24 20:29:58 | 100 | 20,89 |
15.10.24 20:28:38 | 72 | 20,89 |
15.10.24 20:27:18 | 100 | 20,88 |
15.10.24 20:26:32 | 250 | 20,84 |
15.10.24 20:24:13 | 105 | 20,85 |
15.10.24 20:24:05 | 35 | 20,95 |
15.10.24 20:24:01 | 150 | 20,83 |