HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:24:01 | 150 | 20,83 |
15.10.24 20:22:32 | 50 | 20,81 |
15.10.24 20:21:57 | 150 | 20,80 |
15.10.24 20:16:30 | 200 | 20,72 |
15.10.24 20:15:27 | 50 | 20,72 |
15.10.24 20:10:47 | 70 | 20,70 |
15.10.24 20:09:46 | 400 | 20,70 |
15.10.24 20:08:37 | 500 | 20,68 |
15.10.24 20:07:52 | 45 | 20,80 |
15.10.24 20:06:55 | 145 | 20,80 |
15.10.24 20:04:23 | 60 | 20,80 |
15.10.24 20:01:52 | 150 | 20,66 |
15.10.24 20:01:21 | 45 | 20,62 |
15.10.24 19:57:43 | 29 | 20,64 |
15.10.24 19:56:56 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:18 | 200 | 20,79 |
15.10.24 19:55:42 | 50 | 20,80 |
15.10.24 19:52:16 | 1,30 Tsd. | 20,65 |
15.10.24 19:48:27 | 880 | 20,79 |
15.10.24 19:47:04 | 50 | 20,77 |
15.10.24 19:45:56 | 150 | 20,59 |
15.10.24 19:45:14 | 250 | 20,51 |
15.10.24 19:41:10 | 30 | 20,53 |
15.10.24 19:39:42 | 50 | 20,47 |
15.10.24 19:39:30 | 300 | 20,44 |
15.10.24 19:35:42 | 10 | 20,30 |
15.10.24 19:32:38 | 75 | 20,46 |
15.10.24 19:32:08 | 90 | 20,35 |
15.10.24 19:30:24 | 22 | 20,29 |
15.10.24 19:25:23 | 200 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:54 | 100 | 20,47 |
15.10.24 19:17:45 | 235 | 20,32 |
15.10.24 19:17:10 | 65 | 20,45 |
15.10.24 19:13:07 | 167 | 20,45 |
15.10.24 19:07:07 | 175 | 20,40 |
15.10.24 19:05:47 | 22 | 20,36 |
15.10.24 19:04:26 | 47 | 20,44 |
15.10.24 19:00:34 | 100 | 20,24 |
15.10.24 18:51:25 | 15 | 20,08 |
15.10.24 18:45:05 | 47 | 20,21 |
15.10.24 18:44:54 | 600 | 20,11 |
15.10.24 18:44:46 | 2,70 Tsd. | 20,02 |
15.10.24 18:43:14 | 1,30 Tsd. | 19,99 |
15.10.24 18:41:52 | 500 | 19,93 |
15.10.24 18:36:59 | 35 | 20,19 |