HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:59:45 | 279 | 21,72 |
14.11.24 16:59:00 | 400 | 21,97 |
14.11.24 16:58:51 | 100 | 21,78 |
14.11.24 16:58:45 | 46 | 21,93 |
14.11.24 16:58:38 | 1,00 Tsd. | 22,00 |
14.11.24 16:57:50 | 327 | 22,00 |
14.11.24 16:57:11 | 50 | 22,04 |
14.11.24 16:56:25 | 634 | 22,00 |
14.11.24 16:56:02 | 88 | 22,14 |
14.11.24 16:54:53 | 25 | 22,18 |
14.11.24 16:52:43 | 243 | 22,26 |
14.11.24 16:50:28 | 5 | 22,35 |
14.11.24 16:50:21 | 230 | 22,36 |
14.11.24 16:48:44 | 3 | 22,35 |
14.11.24 16:47:56 | 67 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:47:21 | 170 | 22,28 |
14.11.24 16:46:32 | 13 | 22,30 |
14.11.24 16:45:26 | 40 | 22,17 |
14.11.24 16:45:22 | 90 | 22,12 |
14.11.24 16:44:58 | 200 | 22,12 |
14.11.24 16:44:10 | 22 | 22,12 |
14.11.24 16:43:56 | 300 | 22,10 |
14.11.24 16:42:50 | 500 | 22,10 |
14.11.24 16:41:41 | 365 | 22,41 |
14.11.24 16:41:36 | 40 | 22,41 |
14.11.24 16:41:16 | 16 | 22,40 |
14.11.24 16:39:55 | 1,00 Tsd. | 22,17 |
14.11.24 16:39:51 | 820 | 22,35 |
14.11.24 16:38:21 | 50 | 22,47 |
14.11.24 16:38:13 | 65 | 22,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:37:48 | 50 | 22,64 |
14.11.24 16:36:56 | 68 | 22,59 |
14.11.24 16:35:09 | 23 | 22,52 |
14.11.24 16:35:01 | 28 | 22,48 |
14.11.24 16:34:36 | 60 | 22,55 |
14.11.24 16:33:56 | 100 | 22,48 |
14.11.24 16:32:12 | 75 | 22,52 |
14.11.24 16:32:06 | 400 | 22,54 |
14.11.24 16:32:05 | 19 | 22,54 |
14.11.24 16:31:55 | 211 | 22,36 |
14.11.24 16:31:23 | 10 | 22,60 |
14.11.24 16:31:12 | 44 | 22,56 |
14.11.24 16:30:51 | 100 | 22,54 |
14.11.24 16:30:40 | 88 | 22,55 |
14.11.24 16:30:35 | 250 | 22,60 |