HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:19 | 15 | 20,87 |
16.10.24 17:26:00 | 600 | 20,90 |
16.10.24 17:04:56 | 310 | 20,91 |
16.10.24 17:02:33 | 100 | 20,87 |
16.10.24 16:51:22 | 110 | 21,00 |
16.10.24 16:48:38 | 190 | 20,95 |
16.10.24 16:48:27 | 10 | 20,92 |
16.10.24 16:46:56 | 15 | 20,94 |
16.10.24 16:42:42 | 1,07 Tsd. | 20,76 |
16.10.24 16:42:15 | 910 | 20,76 |
16.10.24 16:42:10 | 920 | 20,76 |
16.10.24 16:42:09 | 350 | 20,76 |
16.10.24 16:42:02 | 780 | 20,76 |
16.10.24 16:42:02 | 440 | 20,76 |
16.10.24 16:42:01 | 340 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:16 | 50 | 20,75 |
16.10.24 16:36:04 | 450 | 20,76 |
16.10.24 16:36:01 | 1,00 Tsd. | 20,70 |
16.10.24 16:32:56 | 31 | 20,70 |
16.10.24 16:30:25 | 216 | 20,80 |
16.10.24 16:20:52 | 31 | 20,80 |
16.10.24 16:16:36 | 123 | 20,93 |
16.10.24 16:16:34 | 250 | 20,80 |
16.10.24 16:05:46 | 900 | 20,75 |
16.10.24 16:05:04 | 3 | 20,72 |
16.10.24 16:04:19 | 1 | 20,85 |
16.10.24 15:57:26 | 100 | 20,58 |
16.10.24 15:48:00 | 500 | 20,50 |
16.10.24 15:46:37 | 800 | 20,43 |
16.10.24 15:40:14 | 210 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:46 | 250 | 20,50 |
16.10.24 15:32:23 | 120 | 20,75 |
16.10.24 14:56:12 | 400 | 20,66 |
16.10.24 14:45:33 | 910 | 20,75 |
16.10.24 14:38:48 | 40 | 20,74 |
16.10.24 14:37:22 | 20 | 20,74 |
16.10.24 14:33:08 | 100 | 20,45 |
16.10.24 14:28:25 | 50 | 20,53 |
16.10.24 14:08:53 | 240 | 20,79 |
16.10.24 14:02:08 | 100 | 20,54 |
16.10.24 13:56:38 | 75 | 20,54 |
16.10.24 13:30:27 | 470 | 20,76 |
16.10.24 12:45:55 | 16 | 20,43 |
16.10.24 12:41:12 | 514 | 20,43 |
16.10.24 12:38:08 | 5 | 20,69 |