HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:43:29 | 50 | 20,60 |
14.11.24 18:43:14 | 24 | 20,61 |
14.11.24 18:42:35 | 100 | 20,53 |
14.11.24 18:42:35 | 4 | 20,53 |
14.11.24 18:42:22 | 120 | 20,91 |
14.11.24 18:42:21 | 310 | 20,78 |
14.11.24 18:41:41 | 100 | 20,97 |
14.11.24 18:40:50 | 515 | 20,79 |
14.11.24 18:40:27 | 360 | 20,69 |
14.11.24 18:40:26 | 30 | 20,69 |
14.11.24 18:40:26 | 95 | 20,66 |
14.11.24 18:40:11 | 50 | 20,80 |
14.11.24 18:39:40 | 50 | 20,90 |
14.11.24 18:39:31 | 500 | 20,90 |
14.11.24 18:39:17 | 470 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:39:03 | 149 | 20,93 |
14.11.24 18:37:42 | 145 | 21,03 |
14.11.24 18:37:24 | 234 | 20,99 |
14.11.24 18:37:23 | 100 | 20,99 |
14.11.24 18:36:50 | 100 | 21,20 |
14.11.24 18:34:54 | 116 | 21,42 |
14.11.24 18:34:53 | 310 | 21,40 |
14.11.24 18:34:39 | 100 | 21,46 |
14.11.24 18:34:09 | 500 | 21,55 |
14.11.24 18:33:39 | 1,00 Tsd. | 21,67 |
14.11.24 18:33:35 | 50 | 21,80 |
14.11.24 18:32:25 | 12 | 21,85 |
14.11.24 18:31:12 | 290 | 22,00 |
14.11.24 18:29:36 | 340 | 22,02 |
14.11.24 18:28:38 | 46 | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:25:29 | 50 | 22,08 |
14.11.24 18:24:37 | 100 | 22,03 |
14.11.24 18:24:33 | 1 | 22,04 |
14.11.24 18:23:25 | 22 | 22,08 |
14.11.24 18:22:08 | 9 | 22,03 |
14.11.24 18:21:59 | 1,40 Tsd. | 21,90 |
14.11.24 18:21:47 | 25 | 22,11 |
14.11.24 18:20:01 | 43 | 22,23 |
14.11.24 18:19:53 | 550 | 22,17 |
14.11.24 18:15:54 | 1,00 Tsd. | 22,50 |
14.11.24 18:15:00 | 150 | 22,34 |
14.11.24 18:13:06 | 50 | 22,48 |
14.11.24 18:12:39 | 1 | 22,49 |
14.11.24 18:11:14 | 500 | 22,46 |
14.11.24 18:10:47 | 220 | 22,66 |