HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:30:11 | 70 | 20,34 |
16.10.24 12:30:09 | 500 | 20,50 |
16.10.24 12:19:14 | 17 | 20,69 |
16.10.24 12:14:48 | 5 | 20,69 |
16.10.24 12:06:00 | 50 | 20,51 |
16.10.24 12:05:49 | 240 | 20,51 |
16.10.24 12:05:49 | 30 | 20,51 |
16.10.24 12:03:59 | 945 | 20,58 |
16.10.24 12:03:52 | 250 | 20,59 |
16.10.24 12:03:49 | 500 | 20,59 |
16.10.24 11:56:37 | 200 | 20,60 |
16.10.24 11:56:01 | 500 | 20,59 |
16.10.24 11:43:56 | 5 | 20,83 |
16.10.24 11:42:34 | 25 | 20,84 |
16.10.24 11:39:48 | 100 | 20,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:13:20 | 485 | 20,73 |
16.10.24 11:13:17 | 500 | 20,74 |
16.10.24 11:06:31 | 500 | 20,66 |
16.10.24 11:05:13 | 9 | 20,81 |
16.10.24 11:02:28 | 200 | 20,63 |
16.10.24 11:00:00 | 150 | 20,63 |
16.10.24 10:57:08 | 100 | 20,79 |
16.10.24 10:56:57 | 190 | 20,63 |
16.10.24 10:53:01 | 306 | 20,63 |
16.10.24 10:23:16 | 50 | 20,63 |
16.10.24 10:21:28 | 105 | 20,62 |
16.10.24 10:21:22 | 145 | 20,71 |
16.10.24 10:05:08 | 30 | 20,93 |
16.10.24 09:49:04 | 25 | 20,71 |
16.10.24 09:22:06 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:21:14 | 260 | 20,71 |
16.10.24 09:20:00 | 476 | 20,83 |
16.10.24 08:25:35 | 161 | 20,54 |
16.10.24 08:25:35 | 684 | 20,54 |
16.10.24 08:25:15 | 200 | 20,71 |
16.10.24 08:19:19 | 200 | 20,93 |
16.10.24 08:07:59 | 10 | 20,93 |
16.10.24 08:00:06 | 30 | 20,68 |
16.10.24 08:00:06 | 200 | 20,68 |
15.10.24 21:53:37 | 200 | 20,95 |
15.10.24 21:50:45 | 1,00 Tsd. | 20,90 |
15.10.24 21:50:39 | 523 | 20,84 |
15.10.24 21:45:48 | 20 | 20,66 |
15.10.24 21:40:22 | 900 | 20,61 |
15.10.24 21:37:40 | 1,30 Tsd. | 20,66 |