HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:09:52 | 700 | 22,69 |
14.11.24 18:08:42 | 55 | 22,55 |
14.11.24 18:05:32 | 200 | 22,64 |
14.11.24 18:05:16 | 55 | 22,63 |
14.11.24 18:02:50 | 900 | 22,54 |
14.11.24 18:02:23 | 25 | 22,54 |
14.11.24 17:59:10 | 44 | 22,43 |
14.11.24 17:57:35 | 20 | 22,31 |
14.11.24 17:57:27 | 250 | 22,18 |
14.11.24 17:56:22 | 50 | 22,27 |
14.11.24 17:55:24 | 160 | 22,46 |
14.11.24 17:51:04 | 100 | 22,60 |
14.11.24 17:49:57 | 100 | 22,48 |
14.11.24 17:48:52 | 5 | 22,57 |
14.11.24 17:48:23 | 75 | 22,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:47:23 | 34 | 22,56 |
14.11.24 17:47:20 | 300 | 22,55 |
14.11.24 17:47:12 | 45 | 22,56 |
14.11.24 17:46:48 | 132 | 22,51 |
14.11.24 17:45:20 | 50 | 22,64 |
14.11.24 17:45:10 | 80 | 22,62 |
14.11.24 17:45:03 | 15 | 22,64 |
14.11.24 17:44:59 | 25 | 22,65 |
14.11.24 17:44:14 | 100 | 22,65 |
14.11.24 17:43:47 | 1,00 Tsd. | 22,70 |
14.11.24 17:43:07 | 5 | 22,74 |
14.11.24 17:42:34 | 125 | 22,74 |
14.11.24 17:41:17 | 89 | 22,66 |
14.11.24 17:40:53 | 20 | 22,69 |
14.11.24 17:37:04 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:37:03 | 100 | 22,50 |
14.11.24 17:36:07 | 150 | 22,33 |
14.11.24 17:35:57 | 4 | 22,49 |
14.11.24 17:35:45 | 46 | 22,39 |
14.11.24 17:33:31 | 140 | 22,40 |
14.11.24 17:33:21 | 66 | 22,36 |
14.11.24 17:32:47 | 100 | 22,41 |
14.11.24 17:32:31 | 50 | 22,38 |
14.11.24 17:32:20 | 50 | 22,26 |
14.11.24 17:31:05 | 15 | 22,35 |
14.11.24 17:31:01 | 66 | 22,41 |
14.11.24 17:30:38 | 100 | 22,48 |
14.11.24 17:30:37 | 44 | 22,54 |
14.11.24 17:30:35 | 50 | 22,50 |
14.11.24 17:29:55 | 54 | 22,48 |