HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:46 | 500 | 19,66 |
18.10.24 16:31:20 | 500 | 19,62 |
18.10.24 16:25:24 | 150 | 19,83 |
18.10.24 16:06:38 | 2,67 Tsd. | 19,50 |
18.10.24 16:03:11 | 30 | 19,51 |
18.10.24 15:59:22 | 50 | 19,66 |
18.10.24 15:52:41 | 55 | 19,68 |
18.10.24 15:49:50 | 713 | 19,50 |
18.10.24 15:49:50 | 300 | 19,50 |
18.10.24 15:46:48 | 250 | 19,53 |
18.10.24 15:33:01 | 4 | 19,84 |
18.10.24 15:20:05 | 56 | 19,80 |
18.10.24 14:45:30 | 228 | 19,78 |
18.10.24 14:35:55 | 30 | 19,76 |
18.10.24 14:35:53 | 2,29 Tsd. | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:35:01 | 600 | 19,88 |
18.10.24 14:27:36 | 500 | 20,13 |
18.10.24 14:26:59 | 40 | 20,13 |
18.10.24 14:26:37 | 120 | 19,90 |
18.10.24 13:51:06 | 105 | 19,96 |
18.10.24 13:38:39 | 500 | 19,97 |
18.10.24 13:34:23 | 500 | 20,13 |
18.10.24 13:34:15 | 500 | 20,13 |
18.10.24 13:30:04 | 19 | 19,90 |
18.10.24 13:27:58 | 240 | 20,17 |
18.10.24 13:17:55 | 5 | 20,00 |
18.10.24 12:58:27 | 317 | 19,88 |
18.10.24 12:57:22 | 250 | 20,00 |
18.10.24 12:57:17 | 250 | 20,01 |
18.10.24 12:57:12 | 250 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:48:08 | 200 | 20,01 |
18.10.24 12:15:00 | 4 | 20,16 |
18.10.24 11:54:17 | 500 | 20,21 |
18.10.24 11:50:17 | 5 | 20,21 |
18.10.24 11:36:14 | 30 | 20,38 |
18.10.24 11:19:43 | 140 | 20,31 |
18.10.24 11:19:42 | 148 | 20,31 |
18.10.24 11:18:25 | 50 | 20,32 |
18.10.24 11:18:19 | 20 | 20,32 |
18.10.24 11:01:45 | 400 | 20,20 |
18.10.24 11:01:42 | 499 | 20,20 |
18.10.24 10:58:00 | 200 | 20,01 |
18.10.24 10:36:28 | 50 | 20,30 |
18.10.24 10:17:47 | 499 | 20,10 |
18.10.24 10:07:46 | 100 | 20,08 |