HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:25 | 85 | 21,13 |
28.10.24 17:32:13 | 115 | 21,22 |
28.10.24 17:25:47 | 20 | 21,20 |
28.10.24 17:14:55 | 19 | 21,07 |
28.10.24 16:45:37 | 93 | 21,00 |
28.10.24 16:17:33 | 5 | 21,17 |
28.10.24 16:13:40 | 475 | 21,00 |
28.10.24 16:06:35 | 100 | 21,22 |
28.10.24 15:36:34 | 100 | 21,04 |
28.10.24 15:27:20 | 125 | 21,05 |
28.10.24 15:18:44 | 300 | 20,85 |
28.10.24 15:18:42 | 500 | 20,85 |
28.10.24 15:18:42 | 200 | 20,85 |
28.10.24 15:18:41 | 100 | 21,00 |
28.10.24 15:07:51 | 50 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:50:03 | 40 | 21,39 |
28.10.24 14:48:38 | 55 | 21,30 |
28.10.24 14:45:03 | 240 | 21,10 |
28.10.24 14:44:28 | 330 | 21,07 |
28.10.24 14:37:01 | 25 | 21,00 |
28.10.24 14:36:06 | 100 | 20,99 |
28.10.24 14:33:31 | 180 | 20,80 |
28.10.24 14:27:42 | 60 | 20,47 |
28.10.24 14:22:09 | 166 | 20,43 |
28.10.24 14:03:56 | 250 | 20,68 |
28.10.24 13:41:06 | 204 | 20,41 |
28.10.24 13:31:31 | 5 | 20,40 |
28.10.24 13:20:11 | 1 | 20,54 |
28.10.24 13:15:58 | 100 | 20,36 |
28.10.24 12:59:11 | 13 | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:20:35 | 129 | 20,37 |
28.10.24 12:17:10 | 130 | 20,66 |
28.10.24 12:02:39 | 274 | 20,49 |
28.10.24 12:00:00 | 274 | 20,50 |
28.10.24 11:56:03 | 242 | 20,57 |
28.10.24 11:14:31 | 26 | 20,57 |
28.10.24 11:13:57 | 118 | 20,37 |
28.10.24 11:13:32 | 500 | 20,37 |
28.10.24 11:10:43 | 100 | 20,57 |
28.10.24 09:53:45 | 3 | 20,52 |
28.10.24 09:46:24 | 49 | 20,52 |
28.10.24 09:36:38 | 70 | 20,23 |
28.10.24 09:30:26 | 24 | 20,52 |
28.10.24 09:27:35 | 500 | 20,52 |
28.10.24 09:19:23 | 43 | 20,23 |