HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:28:37 | 60 | 19,12 |
30.10.24 15:28:17 | 13 | 19,23 |
30.10.24 15:26:20 | 100 | 19,26 |
30.10.24 15:23:44 | 100 | 19,22 |
30.10.24 15:22:51 | 75 | 19,22 |
30.10.24 15:20:47 | 50 | 19,09 |
30.10.24 15:18:48 | 500 | 19,23 |
30.10.24 15:13:27 | 160 | 19,24 |
30.10.24 15:10:37 | 100 | 19,02 |
30.10.24 15:10:01 | 75 | 18,95 |
30.10.24 15:09:50 | 50 | 19,01 |
30.10.24 15:08:37 | 200 | 18,93 |
30.10.24 15:06:06 | 150 | 18,40 |
30.10.24 15:05:33 | 20 | 18,39 |
30.10.24 15:05:33 | 40 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:05:32 | 92 | 18,50 |
30.10.24 15:03:12 | 25 | 18,83 |
30.10.24 15:02:51 | 20 | 18,78 |
30.10.24 15:01:28 | 470 | 18,56 |
30.10.24 15:01:28 | 130 | 18,80 |
30.10.24 15:01:01 | 660 | 18,81 |
30.10.24 15:00:59 | 135 | 18,81 |
30.10.24 15:00:59 | 130 | 18,81 |
30.10.24 15:00:59 | 949 | 19,00 |
30.10.24 15:00:57 | 114 | 19,00 |
30.10.24 15:00:57 | 787 | 19,00 |
30.10.24 15:00:57 | 200 | 19,00 |
30.10.24 15:00:53 | 683 | 19,13 |
30.10.24 15:00:53 | 10 | 19,13 |
30.10.24 15:00:47 | 1,16 Tsd. | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:47 | 100 | 19,51 |
30.10.24 14:53:53 | 12 | 19,68 |
30.10.24 14:52:11 | 300 | 19,51 |
30.10.24 14:51:32 | 25 | 19,70 |
30.10.24 14:51:21 | 43 | 19,71 |
30.10.24 14:49:54 | 30 | 19,70 |
30.10.24 14:44:23 | 70 | 19,67 |
30.10.24 14:39:31 | 25 | 19,88 |
30.10.24 14:39:25 | 250 | 19,88 |
30.10.24 14:39:25 | 25 | 19,90 |
30.10.24 14:28:20 | 125 | 20,30 |
30.10.24 14:27:16 | 160 | 20,02 |
30.10.24 14:24:41 | 199 | 20,02 |
30.10.24 14:15:27 | 1,00 Tsd. | 20,00 |
30.10.24 14:15:00 | 400 | 20,15 |