HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:15:00 | 264 | 20,15 |
30.10.24 14:14:40 | 400 | 20,15 |
30.10.24 14:14:40 | 264 | 20,15 |
30.10.24 13:43:58 | 15 | 20,01 |
30.10.24 13:20:52 | 65 | 20,10 |
30.10.24 13:13:30 | 610 | 20,00 |
30.10.24 13:12:35 | 400 | 20,30 |
30.10.24 13:12:34 | 264 | 20,30 |
30.10.24 12:46:35 | 350 | 20,52 |
30.10.24 12:46:35 | 340 | 20,52 |
30.10.24 12:41:20 | 75 | 20,31 |
30.10.24 12:28:46 | 264 | 20,51 |
30.10.24 12:26:18 | 308 | 20,59 |
30.10.24 12:24:58 | 200 | 20,31 |
30.10.24 12:24:28 | 300 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:23:25 | 500 | 20,41 |
30.10.24 12:12:29 | 60 | 20,40 |
30.10.24 12:09:50 | 500 | 20,42 |
30.10.24 12:09:31 | 500 | 20,20 |
30.10.24 12:04:34 | 150 | 20,12 |
30.10.24 12:01:04 | 500 | 20,13 |
30.10.24 12:01:04 | 430 | 20,13 |
30.10.24 11:57:43 | 200 | 19,90 |
30.10.24 11:54:54 | 150 | 19,95 |
30.10.24 11:53:53 | 100 | 19,96 |
30.10.24 11:51:49 | 144 | 19,95 |
30.10.24 11:51:21 | 500 | 19,88 |
30.10.24 11:50:05 | 54 | 19,78 |
30.10.24 11:50:05 | 350 | 19,78 |
30.10.24 11:50:00 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:50:00 | 56 | 19,95 |
30.10.24 11:48:25 | 150 | 20,01 |
30.10.24 11:47:44 | 1,00 Tsd. | 20,20 |
30.10.24 11:47:30 | 500 | 20,25 |
30.10.24 11:47:21 | 160 | 20,26 |
30.10.24 11:47:21 | 150 | 20,30 |
30.10.24 11:46:15 | 500 | 20,45 |
30.10.24 11:46:15 | 500 | 20,45 |
30.10.24 11:46:11 | 3 | 20,55 |
30.10.24 11:46:10 | 116 | 20,56 |
30.10.24 11:22:53 | 50 | 20,59 |
30.10.24 10:53:23 | 25 | 20,67 |
30.10.24 10:48:58 | 45 | 20,66 |
30.10.24 10:34:52 | 60 | 20,63 |
30.10.24 10:01:51 | 1 | 20,79 |