HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:15:28 | 160 | 19,27 |
18.11.24 10:14:55 | 139 | 19,27 |
18.11.24 10:14:46 | 461 | 19,27 |
18.11.24 10:13:41 | 600 | 19,27 |
18.11.24 10:12:38 | 104 | 19,28 |
18.11.24 10:12:29 | 50 | 19,25 |
18.11.24 10:11:45 | 600 | 19,26 |
18.11.24 10:11:43 | 103 | 19,26 |
18.11.24 10:11:22 | 250 | 19,27 |
18.11.24 10:11:16 | 103 | 19,27 |
18.11.24 10:09:44 | 240 | 19,26 |
18.11.24 10:09:44 | 300 | 19,26 |
18.11.24 10:09:17 | 104 | 19,25 |
18.11.24 10:08:43 | 10 | 19,25 |
18.11.24 10:07:17 | 2,00 Tsd. | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:06:18 | 600 | 19,20 |
18.11.24 10:04:16 | 2,40 Tsd. | 19,20 |
18.11.24 10:03:53 | 600 | 19,20 |
18.11.24 10:02:37 | 25 | 19,15 |
18.11.24 10:01:58 | 157 | 19,18 |
18.11.24 10:01:46 | 68 | 19,15 |
18.11.24 10:01:03 | 103 | 19,39 |
18.11.24 10:01:00 | 100 | 19,29 |
18.11.24 09:58:36 | 40 | 19,28 |
18.11.24 09:57:13 | 500 | 19,28 |
18.11.24 09:55:59 | 312 | 19,30 |
18.11.24 09:55:11 | 40 | 19,30 |
18.11.24 09:54:26 | 75 | 19,30 |
18.11.24 09:54:16 | 52 | 19,30 |
18.11.24 09:53:33 | 25 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:45 | 147 | 19,30 |
18.11.24 09:52:16 | 100 | 19,30 |
18.11.24 09:51:34 | 1,50 Tsd. | 19,25 |
18.11.24 09:51:10 | 1,50 Tsd. | 19,24 |
18.11.24 09:48:52 | 100 | 19,24 |
18.11.24 09:47:34 | 80 | 19,24 |
18.11.24 09:45:24 | 52 | 19,24 |
18.11.24 09:42:04 | 35 | 19,24 |
18.11.24 09:39:41 | 100 | 19,24 |
18.11.24 09:35:54 | 250 | 19,16 |
18.11.24 09:35:52 | 500 | 19,16 |
18.11.24 09:35:39 | 500 | 19,15 |
18.11.24 09:35:22 | 50 | 19,15 |
18.11.24 09:35:02 | 25 | 19,15 |
18.11.24 09:34:04 | 80 | 19,15 |