HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:33 | 100 | 17,39 |
30.10.24 17:29:14 | 40 | 17,42 |
30.10.24 17:29:13 | 200 | 17,43 |
30.10.24 17:29:07 | 50 | 17,43 |
30.10.24 17:28:48 | 22 | 17,47 |
30.10.24 17:28:27 | 525 | 17,43 |
30.10.24 17:28:24 | 200 | 17,40 |
30.10.24 17:28:06 | 80 | 17,41 |
30.10.24 17:26:25 | 62 | 17,53 |
30.10.24 17:25:50 | 153 | 17,50 |
30.10.24 17:25:04 | 16 | 17,63 |
30.10.24 17:23:32 | 60 | 17,68 |
30.10.24 17:21:20 | 200 | 17,71 |
30.10.24 17:20:08 | 145 | 17,64 |
30.10.24 17:19:27 | 30 | 17,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:18:00 | 30 | 17,70 |
30.10.24 17:16:16 | 4 | 17,71 |
30.10.24 17:16:11 | 250 | 17,69 |
30.10.24 17:16:06 | 250 | 17,68 |
30.10.24 17:15:52 | 50 | 17,65 |
30.10.24 17:15:01 | 200 | 17,63 |
30.10.24 17:14:04 | 30 | 17,69 |
30.10.24 17:12:45 | 60 | 17,81 |
30.10.24 17:12:41 | 300 | 17,80 |
30.10.24 17:11:49 | 83 | 17,87 |
30.10.24 17:11:42 | 85 | 17,87 |
30.10.24 17:11:22 | 60 | 17,85 |
30.10.24 17:11:17 | 50 | 17,86 |
30.10.24 17:10:28 | 500 | 17,90 |
30.10.24 17:10:16 | 17 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:10:00 | 140 | 17,91 |
30.10.24 17:07:07 | 800 | 17,81 |
30.10.24 17:06:47 | 33 | 17,83 |
30.10.24 17:06:43 | 15 | 17,83 |
30.10.24 17:06:43 | 400 | 17,86 |
30.10.24 17:06:30 | 200 | 17,86 |
30.10.24 17:05:41 | 40 | 17,85 |
30.10.24 17:04:17 | 28 | 17,96 |
30.10.24 17:03:52 | 62 | 17,92 |
30.10.24 16:59:56 | 300 | 17,93 |
30.10.24 16:59:51 | 50 | 17,93 |
30.10.24 16:59:22 | 630 | 17,79 |
30.10.24 16:58:46 | 50 | 17,85 |
30.10.24 16:58:09 | 100 | 17,85 |
30.10.24 16:57:30 | 100 | 17,87 |