HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:23:18 | 30 | 18,86 |
18.11.24 13:16:14 | 500 | 19,01 |
18.11.24 13:15:29 | 25 | 19,01 |
18.11.24 13:12:45 | 50 | 19,06 |
18.11.24 13:11:09 | 211 | 19,03 |
18.11.24 13:02:56 | 25 | 18,90 |
18.11.24 13:00:40 | 300 | 19,11 |
18.11.24 12:59:32 | 50 | 19,18 |
18.11.24 12:57:43 | 100 | 19,23 |
18.11.24 12:54:24 | 59 | 19,23 |
18.11.24 12:54:18 | 26 | 19,23 |
18.11.24 12:49:01 | 60 | 19,00 |
18.11.24 12:46:50 | 400 | 19,02 |
18.11.24 12:46:50 | 600 | 19,02 |
18.11.24 12:45:41 | 42 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:45:25 | 25 | 19,12 |
18.11.24 12:44:46 | 314 | 19,12 |
18.11.24 12:44:41 | 15 | 19,12 |
18.11.24 12:42:10 | 450 | 19,36 |
18.11.24 12:41:39 | 65 | 19,36 |
18.11.24 12:40:15 | 100 | 19,35 |
18.11.24 12:38:37 | 30 | 19,40 |
18.11.24 12:37:53 | 3 | 19,40 |
18.11.24 12:34:17 | 105 | 19,35 |
18.11.24 12:34:15 | 525 | 19,35 |
18.11.24 12:32:50 | 52 | 19,31 |
18.11.24 12:32:21 | 110 | 19,30 |
18.11.24 12:31:30 | 350 | 19,30 |
18.11.24 12:26:50 | 400 | 19,00 |
18.11.24 12:24:28 | 80 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:21:53 | 55 | 19,00 |
18.11.24 12:18:04 | 19 | 19,00 |
18.11.24 12:15:47 | 100 | 19,00 |
18.11.24 12:10:53 | 93 | 19,00 |
18.11.24 12:08:18 | 100 | 19,00 |
18.11.24 12:06:49 | 263 | 19,00 |
18.11.24 12:00:43 | 260 | 18,80 |
18.11.24 11:58:41 | 150 | 18,80 |
18.11.24 11:55:50 | 890 | 18,80 |
18.11.24 11:54:10 | 50 | 18,64 |
18.11.24 11:52:47 | 16 | 18,80 |
18.11.24 11:47:59 | 220 | 18,89 |
18.11.24 11:46:22 | 150 | 18,89 |
18.11.24 11:41:39 | 1,40 Tsd. | 18,90 |
18.11.24 11:40:45 | 600 | 18,90 |