HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:21:19 | 133 | 18,01 |
31.10.24 09:21:19 | 133 | 18,01 |
31.10.24 09:18:38 | 50 | 18,06 |
31.10.24 09:17:45 | 111 | 18,08 |
31.10.24 09:17:06 | 316 | 17,92 |
31.10.24 09:16:01 | 250 | 17,90 |
31.10.24 09:13:53 | 5 | 18,10 |
31.10.24 09:13:08 | 133 | 17,93 |
31.10.24 09:12:28 | 88 | 18,10 |
31.10.24 09:11:19 | 28 | 18,10 |
31.10.24 09:11:10 | 109 | 18,10 |
31.10.24 09:09:09 | 600 | 18,07 |
31.10.24 09:08:47 | 200 | 18,09 |
31.10.24 09:05:04 | 45 | 18,00 |
31.10.24 09:05:00 | 450 | 18,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:35 | 10 | 18,10 |
31.10.24 09:03:02 | 167 | 18,01 |
31.10.24 09:02:57 | 8 | 18,10 |
31.10.24 08:49:19 | 575 | 18,00 |
31.10.24 08:48:21 | 20 | 17,71 |
31.10.24 08:47:37 | 50 | 18,10 |
31.10.24 08:47:21 | 1,00 Tsd. | 17,95 |
31.10.24 08:46:42 | 1,00 Tsd. | 18,00 |
31.10.24 08:46:35 | 200 | 18,00 |
31.10.24 08:46:17 | 282 | 17,95 |
31.10.24 08:45:46 | 500 | 18,00 |
31.10.24 08:44:37 | 55 | 18,00 |
31.10.24 08:31:48 | 45 | 18,00 |
31.10.24 08:30:53 | 10 | 18,00 |
31.10.24 08:30:06 | 15 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:30:01 | 500 | 17,90 |
31.10.24 08:29:12 | 75 | 18,00 |
31.10.24 08:28:33 | 747 | 18,00 |
31.10.24 08:28:03 | 46 | 17,90 |
31.10.24 08:17:55 | 54 | 18,00 |
31.10.24 08:15:17 | 142 | 18,30 |
31.10.24 08:11:39 | 1,13 Tsd. | 17,80 |
31.10.24 08:08:22 | 1,00 Tsd. | 17,80 |
31.10.24 08:06:23 | 60 | 17,80 |
31.10.24 08:03:48 | 159 | 17,80 |
31.10.24 08:03:46 | 668 | 17,80 |
30.10.24 21:57:53 | 571 | 17,50 |
30.10.24 21:39:46 | 50 | 17,27 |
30.10.24 21:34:09 | 56 | 17,49 |
30.10.24 21:32:47 | 175 | 17,30 |