HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:35:39 | 148 | 20,34 |
18.11.24 16:35:11 | 1,00 Tsd. | 20,30 |
18.11.24 16:30:51 | 400 | 19,90 |
18.11.24 16:30:47 | 100 | 20,02 |
18.11.24 16:30:33 | 55 | 20,01 |
18.11.24 16:30:18 | 80 | 20,01 |
18.11.24 16:29:50 | 75 | 20,09 |
18.11.24 16:28:58 | 15 | 20,14 |
18.11.24 16:28:16 | 40 | 20,07 |
18.11.24 16:26:35 | 50 | 20,14 |
18.11.24 16:26:26 | 140 | 20,13 |
18.11.24 16:26:25 | 30 | 20,02 |
18.11.24 16:26:22 | 90 | 20,13 |
18.11.24 16:26:13 | 350 | 20,06 |
18.11.24 16:25:31 | 100 | 20,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:24:05 | 125 | 20,00 |
18.11.24 16:23:34 | 50 | 19,90 |
18.11.24 16:23:17 | 100 | 19,90 |
18.11.24 16:20:53 | 17 | 19,68 |
18.11.24 16:19:20 | 30 | 19,60 |
18.11.24 16:18:31 | 20 | 19,65 |
18.11.24 16:15:18 | 300 | 19,51 |
18.11.24 16:15:10 | 200 | 19,45 |
18.11.24 16:15:08 | 171 | 19,54 |
18.11.24 16:13:57 | 2,00 Tsd. | 19,61 |
18.11.24 16:13:55 | 900 | 19,61 |
18.11.24 16:13:12 | 1,60 Tsd. | 19,68 |
18.11.24 16:11:11 | 200 | 19,54 |
18.11.24 16:11:09 | 50 | 19,63 |
18.11.24 16:10:39 | 50 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:10:25 | 50 | 19,67 |
18.11.24 16:09:54 | 300 | 19,75 |
18.11.24 16:09:18 | 65 | 19,77 |
18.11.24 16:07:14 | 200 | 19,66 |
18.11.24 16:06:42 | 126 | 19,78 |
18.11.24 16:05:04 | 472 | 19,90 |
18.11.24 16:05:00 | 150 | 19,90 |
18.11.24 16:04:54 | 1,60 Tsd. | 19,86 |
18.11.24 16:03:58 | 100 | 19,80 |
18.11.24 16:03:30 | 220 | 19,65 |
18.11.24 16:03:20 | 50 | 19,68 |
18.11.24 16:03:18 | 26 | 19,63 |
18.11.24 16:03:15 | 250 | 19,70 |
18.11.24 16:03:07 | 3 | 19,74 |
18.11.24 16:02:49 | 12 | 19,73 |