HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:41:18 | 50 | 20,23 |
18.11.24 18:39:32 | 10 | 20,23 |
18.11.24 18:36:51 | 51 | 20,38 |
18.11.24 18:32:45 | 50 | 20,39 |
18.11.24 18:31:41 | 20 | 20,41 |
18.11.24 18:26:15 | 50 | 20,50 |
18.11.24 18:26:02 | 2 | 20,47 |
18.11.24 18:24:56 | 30 | 20,48 |
18.11.24 18:24:24 | 50 | 20,50 |
18.11.24 18:18:53 | 100 | 20,31 |
18.11.24 18:08:39 | 12 | 20,50 |
18.11.24 18:07:30 | 200 | 20,47 |
18.11.24 18:06:44 | 18 | 20,47 |
18.11.24 18:06:36 | 30 | 20,49 |
18.11.24 18:04:39 | 30 | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:04:09 | 47 | 20,30 |
18.11.24 18:03:44 | 25 | 20,36 |
18.11.24 18:01:01 | 100 | 20,48 |
18.11.24 18:00:52 | 32 | 20,47 |
18.11.24 17:57:59 | 43 | 20,58 |
18.11.24 17:51:20 | 312 | 20,42 |
18.11.24 17:51:15 | 150 | 20,40 |
18.11.24 17:49:58 | 400 | 20,45 |
18.11.24 17:49:56 | 25 | 20,46 |
18.11.24 17:49:24 | 161 | 20,50 |
18.11.24 17:48:30 | 100 | 20,50 |
18.11.24 17:47:43 | 130 | 20,48 |
18.11.24 17:47:28 | 230 | 20,46 |
18.11.24 17:43:13 | 200 | 20,45 |
18.11.24 17:38:44 | 1,00 Tsd. | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:37 | 200 | 20,35 |
18.11.24 17:34:03 | 250 | 20,09 |
18.11.24 17:30:46 | 1,11 Tsd. | 20,30 |
18.11.24 17:29:03 | 300 | 20,18 |
18.11.24 17:28:18 | 255 | 20,23 |
18.11.24 17:27:19 | 51 | 20,25 |
18.11.24 17:27:18 | 65 | 20,24 |
18.11.24 17:27:18 | 149 | 20,26 |
18.11.24 17:26:45 | 200 | 20,39 |
18.11.24 17:25:23 | 500 | 20,40 |
18.11.24 17:23:07 | 250 | 20,64 |
18.11.24 17:22:02 | 75 | 20,68 |
18.11.24 17:20:00 | 22 | 20,78 |
18.11.24 17:18:37 | 400 | 20,72 |
18.11.24 17:18:13 | 1,50 Tsd. | 20,65 |