HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:57:17 | 234 | 17,88 |
31.10.24 12:56:24 | 80 | 17,88 |
31.10.24 12:56:20 | 140 | 17,83 |
31.10.24 12:53:15 | 29 | 17,85 |
31.10.24 12:51:05 | 800 | 17,86 |
31.10.24 12:49:41 | 55 | 17,85 |
31.10.24 12:47:03 | 120 | 17,84 |
31.10.24 12:46:47 | 316 | 17,76 |
31.10.24 12:46:22 | 250 | 17,76 |
31.10.24 12:46:21 | 316 | 17,76 |
31.10.24 12:41:28 | 316 | 17,76 |
31.10.24 12:35:45 | 316 | 17,76 |
31.10.24 12:35:03 | 316 | 17,76 |
31.10.24 12:27:53 | 250 | 17,83 |
31.10.24 12:20:32 | 56 | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:16:23 | 80 | 17,89 |
31.10.24 12:09:23 | 2,00 Tsd. | 17,89 |
31.10.24 12:09:14 | 1,00 Tsd. | 17,90 |
31.10.24 12:08:28 | 114 | 17,90 |
31.10.24 12:08:06 | 5 | 17,90 |
31.10.24 12:07:56 | 25 | 17,89 |
31.10.24 12:07:32 | 1,00 Tsd. | 17,90 |
31.10.24 12:03:58 | 170 | 17,90 |
31.10.24 12:01:24 | 130 | 17,90 |
31.10.24 12:00:42 | 105 | 17,90 |
31.10.24 11:50:39 | 170 | 17,73 |
31.10.24 11:45:11 | 120 | 17,90 |
31.10.24 11:43:27 | 250 | 17,90 |
31.10.24 11:41:38 | 20 | 17,90 |
31.10.24 11:41:34 | 20 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:35:07 | 50 | 17,90 |
31.10.24 11:34:54 | 20 | 17,90 |
31.10.24 11:34:33 | 79 | 17,90 |
31.10.24 11:34:10 | 180 | 17,90 |
31.10.24 11:33:53 | 600 | 17,90 |
31.10.24 11:31:00 | 80 | 17,90 |
31.10.24 11:26:39 | 150 | 17,90 |
31.10.24 11:23:27 | 71 | 17,90 |
31.10.24 11:18:13 | 600 | 17,84 |
31.10.24 11:08:18 | 4 | 17,90 |
31.10.24 11:04:50 | 474 | 17,89 |
31.10.24 11:04:50 | 526 | 17,89 |
31.10.24 11:04:32 | 1,00 Tsd. | 17,90 |
31.10.24 11:03:25 | 40 | 17,90 |
31.10.24 10:57:51 | 40 | 17,90 |