HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:22:51 | 10 | 20,15 |
19.11.24 15:10:07 | 500 | 20,21 |
19.11.24 15:06:56 | 60 | 20,01 |
19.11.24 14:59:32 | 20 | 19,90 |
19.11.24 14:59:13 | 20 | 19,89 |
19.11.24 14:56:25 | 350 | 19,90 |
19.11.24 14:56:06 | 150 | 20,01 |
19.11.24 14:51:01 | 51 | 20,10 |
19.11.24 14:49:56 | 120 | 20,11 |
19.11.24 14:49:55 | 120 | 20,11 |
19.11.24 14:45:22 | 50 | 20,11 |
19.11.24 14:33:09 | 20 | 20,12 |
19.11.24 14:19:56 | 60 | 20,46 |
19.11.24 14:05:23 | 200 | 20,34 |
19.11.24 13:49:14 | 500 | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:46:27 | 150 | 20,11 |
19.11.24 13:16:07 | 64 | 20,39 |
19.11.24 13:15:20 | 39 | 20,39 |
19.11.24 13:15:19 | 961 | 20,39 |
19.11.24 13:14:30 | 500 | 20,39 |
19.11.24 13:07:49 | 50 | 20,11 |
19.11.24 13:04:43 | 115 | 20,11 |
19.11.24 12:59:47 | 75 | 20,28 |
19.11.24 12:35:06 | 250 | 20,36 |
19.11.24 12:23:33 | 150 | 20,41 |
19.11.24 12:23:24 | 100 | 20,41 |
19.11.24 12:22:13 | 9 | 20,41 |
19.11.24 12:10:33 | 400 | 20,14 |
19.11.24 12:09:52 | 600 | 20,21 |
19.11.24 12:05:16 | 20 | 20,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:50:50 | 20 | 20,46 |
19.11.24 11:42:30 | 14 | 20,45 |
19.11.24 11:40:13 | 245 | 20,35 |
19.11.24 11:37:36 | 52 | 20,36 |
19.11.24 11:32:56 | 50 | 20,43 |
19.11.24 11:31:14 | 30 | 20,43 |
19.11.24 11:29:52 | 100 | 20,43 |
19.11.24 11:29:31 | 20 | 20,43 |
19.11.24 11:24:45 | 24 | 20,45 |
19.11.24 11:15:46 | 204 | 20,39 |
19.11.24 11:14:31 | 20 | 20,41 |
19.11.24 11:13:46 | 450 | 20,17 |
19.11.24 11:13:33 | 450 | 20,16 |
19.11.24 11:12:06 | 200 | 20,16 |
19.11.24 11:06:54 | 65 | 20,16 |