HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:56:16 | 50 | 21,33 |
19.11.24 16:55:04 | 75 | 21,36 |
19.11.24 16:52:36 | 200 | 21,20 |
19.11.24 16:51:35 | 200 | 21,19 |
19.11.24 16:48:50 | 80 | 21,04 |
19.11.24 16:45:51 | 100 | 21,19 |
19.11.24 16:45:45 | 20 | 21,19 |
19.11.24 16:45:38 | 50 | 21,09 |
19.11.24 16:44:05 | 80 | 21,19 |
19.11.24 16:44:04 | 23 | 21,19 |
19.11.24 16:42:54 | 150 | 21,00 |
19.11.24 16:40:33 | 500 | 20,90 |
19.11.24 16:34:11 | 73 | 20,72 |
19.11.24 16:23:34 | 80 | 20,55 |
19.11.24 16:19:32 | 80 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:18:20 | 36 | 20,34 |
19.11.24 16:07:19 | 109 | 20,37 |
19.11.24 16:04:28 | 180 | 20,15 |
19.11.24 15:56:37 | 250 | 20,20 |
19.11.24 15:55:41 | 200 | 20,19 |
19.11.24 15:53:29 | 1,00 Tsd. | 20,50 |
19.11.24 15:50:11 | 150 | 20,69 |
19.11.24 15:48:30 | 100 | 20,51 |
19.11.24 15:48:28 | 50 | 20,65 |
19.11.24 15:45:16 | 1,00 Tsd. | 20,80 |
19.11.24 15:44:11 | 150 | 20,70 |
19.11.24 15:43:36 | 100 | 20,60 |
19.11.24 15:42:52 | 100 | 20,48 |
19.11.24 15:39:31 | 200 | 20,69 |
19.11.24 15:38:14 | 250 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:38:10 | 100 | 20,58 |
19.11.24 15:37:35 | 180 | 20,46 |
19.11.24 15:37:03 | 100 | 20,20 |
19.11.24 15:36:36 | 75 | 20,26 |
19.11.24 15:35:07 | 100 | 20,19 |
19.11.24 15:34:38 | 600 | 19,88 |
19.11.24 15:34:06 | 360 | 20,25 |
19.11.24 15:33:11 | 100 | 20,06 |
19.11.24 15:33:07 | 40 | 19,98 |
19.11.24 15:32:44 | 50 | 19,84 |
19.11.24 15:30:24 | 550 | 19,51 |
19.11.24 15:27:07 | 200 | 19,58 |
19.11.24 15:26:55 | 100 | 19,83 |
19.11.24 15:26:14 | 100 | 19,80 |
19.11.24 15:23:32 | 100 | 20,00 |