HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:10:26 | 25 | 18,98 |
04.11.24 10:09:14 | 500 | 18,70 |
04.11.24 10:06:38 | 106 | 18,70 |
04.11.24 10:00:22 | 30 | 18,55 |
04.11.24 09:55:48 | 150 | 18,62 |
04.11.24 09:54:26 | 100 | 18,63 |
04.11.24 09:41:37 | 530 | 18,80 |
04.11.24 09:36:48 | 100 | 18,80 |
04.11.24 09:36:41 | 12 | 18,80 |
04.11.24 09:30:27 | 2 | 18,56 |
04.11.24 09:26:28 | 35 | 18,80 |
04.11.24 09:20:55 | 200 | 18,56 |
04.11.24 09:19:36 | 180 | 18,78 |
04.11.24 09:14:33 | 50 | 18,77 |
04.11.24 09:04:58 | 53 | 18,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:04:18 | 54 | 18,78 |
04.11.24 08:30:38 | 89 | 18,59 |
04.11.24 08:30:15 | 54 | 18,59 |
04.11.24 08:07:24 | 35 | 18,60 |
04.11.24 08:03:45 | 150 | 18,60 |
04.11.24 08:00:32 | 80 | 18,60 |
04.11.24 08:00:18 | 50 | 18,59 |
01.11.24 21:48:52 | 660 | 18,81 |
01.11.24 20:59:10 | 400 | 18,80 |
01.11.24 20:57:52 | 290 | 18,85 |
01.11.24 20:51:04 | 69 | 18,74 |
01.11.24 20:49:07 | 210 | 18,86 |
01.11.24 20:44:24 | 185 | 18,71 |
01.11.24 20:43:47 | 60 | 18,71 |
01.11.24 20:40:56 | 300 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:23:19 | 142 | 18,74 |
01.11.24 20:16:53 | 300 | 18,91 |
01.11.24 20:08:44 | 131 | 18,95 |
01.11.24 20:06:23 | 400 | 18,81 |
01.11.24 19:53:38 | 150 | 18,94 |
01.11.24 19:39:01 | 1 | 18,88 |
01.11.24 19:31:55 | 310 | 18,78 |
01.11.24 19:25:24 | 144 | 18,78 |
01.11.24 19:24:14 | 53 | 18,74 |
01.11.24 19:21:31 | 200 | 18,75 |
01.11.24 18:59:41 | 12 | 18,75 |
01.11.24 18:59:38 | 600 | 18,75 |
01.11.24 18:52:00 | 171 | 18,54 |
01.11.24 18:45:41 | 50 | 18,51 |
01.11.24 18:38:14 | 300 | 18,54 |