HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:44:53 | 50 | 21,73 |
19.11.24 20:42:00 | 318 | 21,90 |
19.11.24 20:38:54 | 170 | 21,89 |
19.11.24 20:37:11 | 90 | 21,90 |
19.11.24 20:32:31 | 231 | 21,83 |
19.11.24 20:29:16 | 100 | 21,70 |
19.11.24 20:26:17 | 362 | 21,83 |
19.11.24 20:25:54 | 138 | 21,77 |
19.11.24 20:24:24 | 120 | 21,78 |
19.11.24 20:22:26 | 100 | 21,78 |
19.11.24 20:12:22 | 500 | 21,82 |
19.11.24 20:07:11 | 165 | 21,73 |
19.11.24 20:06:42 | 20 | 21,83 |
19.11.24 20:05:01 | 240 | 21,87 |
19.11.24 20:01:55 | 46 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:01:20 | 5 | 21,89 |
19.11.24 19:57:09 | 60 | 21,71 |
19.11.24 19:56:52 | 1 | 21,86 |
19.11.24 19:56:07 | 500 | 21,88 |
19.11.24 19:54:00 | 1,15 Tsd. | 21,72 |
19.11.24 19:49:14 | 100 | 21,77 |
19.11.24 19:47:42 | 903 | 21,60 |
19.11.24 19:47:38 | 50 | 21,69 |
19.11.24 19:46:50 | 110 | 21,69 |
19.11.24 19:46:13 | 60 | 21,69 |
19.11.24 19:41:49 | 350 | 21,62 |
19.11.24 19:40:56 | 20 | 21,63 |
19.11.24 19:40:25 | 200 | 21,55 |
19.11.24 19:39:47 | 120 | 21,63 |
19.11.24 19:39:25 | 200 | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:36:58 | 40 | 21,59 |
19.11.24 19:36:41 | 4 | 21,50 |
19.11.24 19:30:46 | 70 | 21,41 |
19.11.24 19:27:49 | 755 | 21,41 |
19.11.24 19:23:34 | 1,00 Tsd. | 21,30 |
19.11.24 19:23:11 | 1,50 Tsd. | 21,29 |
19.11.24 19:22:46 | 17 | 21,28 |
19.11.24 19:13:29 | 100 | 21,36 |
19.11.24 19:12:46 | 50 | 21,39 |
19.11.24 19:10:07 | 100 | 21,39 |
19.11.24 19:02:48 | 75 | 21,37 |
19.11.24 19:01:36 | 200 | 21,26 |
19.11.24 18:58:48 | 25 | 21,37 |
19.11.24 18:55:11 | 200 | 21,41 |
19.11.24 18:51:13 | 300 | 21,27 |