HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:40:31 | 50 | 20,92 |
20.11.24 15:40:02 | 50 | 21,02 |
20.11.24 15:39:07 | 200 | 21,08 |
20.11.24 15:38:14 | 516 | 20,90 |
20.11.24 15:38:09 | 490 | 20,84 |
20.11.24 15:38:09 | 40 | 20,90 |
20.11.24 15:38:09 | 144 | 20,91 |
20.11.24 15:38:01 | 58 | 20,91 |
20.11.24 15:36:58 | 1,00 Tsd. | 20,94 |
20.11.24 15:36:37 | 50 | 21,03 |
20.11.24 15:36:34 | 35 | 20,91 |
20.11.24 15:36:15 | 105 | 20,96 |
20.11.24 15:35:41 | 50 | 21,14 |
20.11.24 15:35:12 | 990 | 20,96 |
20.11.24 15:34:52 | 1,91 Tsd. | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:34:52 | 124 | 21,00 |
20.11.24 15:34:49 | 150 | 21,05 |
20.11.24 15:33:59 | 1,15 Tsd. | 21,20 |
20.11.24 15:33:37 | 1,22 Tsd. | 21,22 |
20.11.24 15:33:07 | 150 | 21,20 |
20.11.24 15:32:40 | 120 | 21,07 |
20.11.24 15:32:26 | 100 | 21,16 |
20.11.24 15:32:19 | 100 | 21,06 |
20.11.24 15:32:05 | 2,06 Tsd. | 21,06 |
20.11.24 15:32:05 | 50 | 21,20 |
20.11.24 15:31:54 | 250 | 21,30 |
20.11.24 15:31:54 | 130 | 21,41 |
20.11.24 15:31:46 | 560 | 21,50 |
20.11.24 15:31:45 | 150 | 21,50 |
20.11.24 15:31:39 | 650 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:27:23 | 10 | 21,85 |
20.11.24 15:19:34 | 101 | 21,91 |
20.11.24 15:16:22 | 70 | 22,07 |
20.11.24 15:13:26 | 417 | 22,08 |
20.11.24 15:13:26 | 500 | 22,08 |
20.11.24 15:09:01 | 100 | 22,25 |
20.11.24 14:59:35 | 200 | 22,22 |
20.11.24 14:53:34 | 55 | 21,87 |
20.11.24 14:52:15 | 130 | 21,87 |
20.11.24 14:52:02 | 100 | 22,11 |
20.11.24 14:51:55 | 5 | 21,87 |
20.11.24 14:38:57 | 100 | 22,02 |
20.11.24 14:38:46 | 100 | 21,86 |
20.11.24 14:38:46 | 427 | 21,86 |
20.11.24 14:38:45 | 256 | 21,86 |