HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:51:25 | 150 | 19,39 |
04.11.24 20:38:16 | 175 | 19,30 |
04.11.24 20:37:34 | 20 | 19,41 |
04.11.24 20:22:20 | 25 | 19,33 |
04.11.24 20:21:33 | 88 | 19,20 |
04.11.24 20:18:14 | 300 | 19,34 |
04.11.24 20:16:06 | 325 | 19,33 |
04.11.24 20:15:13 | 100 | 19,33 |
04.11.24 19:53:28 | 45 | 19,38 |
04.11.24 19:53:12 | 250 | 19,36 |
04.11.24 19:42:53 | 125 | 19,38 |
04.11.24 19:40:02 | 50 | 19,36 |
04.11.24 19:24:32 | 350 | 19,22 |
04.11.24 19:03:09 | 150 | 19,16 |
04.11.24 18:08:21 | 140 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:00:25 | 1,05 Tsd. | 19,16 |
04.11.24 18:00:12 | 420 | 19,16 |
04.11.24 18:00:10 | 200 | 19,16 |
04.11.24 18:00:08 | 100 | 19,16 |
04.11.24 18:00:06 | 200 | 19,16 |
04.11.24 17:59:59 | 400 | 19,16 |
04.11.24 17:59:57 | 200 | 19,16 |
04.11.24 17:59:22 | 460 | 19,16 |
04.11.24 17:59:21 | 300 | 19,16 |
04.11.24 17:53:17 | 35 | 19,16 |
04.11.24 17:53:04 | 100 | 19,09 |
04.11.24 17:50:58 | 200 | 19,20 |
04.11.24 17:43:01 | 300 | 19,26 |
04.11.24 17:43:01 | 80 | 19,26 |
04.11.24 17:34:41 | 400 | 19,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:24:47 | 15 | 19,52 |
04.11.24 17:09:32 | 100 | 19,43 |
04.11.24 17:07:41 | 70 | 19,56 |
04.11.24 17:06:59 | 250 | 19,46 |
04.11.24 17:06:11 | 250 | 19,40 |
04.11.24 17:04:45 | 52 | 19,42 |
04.11.24 17:01:37 | 832 | 19,40 |
04.11.24 17:01:17 | 600 | 19,40 |
04.11.24 17:01:16 | 228 | 19,40 |
04.11.24 17:01:12 | 340 | 19,40 |
04.11.24 16:56:23 | 100 | 19,48 |
04.11.24 16:46:51 | 35 | 19,25 |
04.11.24 16:33:00 | 46 | 19,22 |
04.11.24 16:27:19 | 1,00 Tsd. | 19,12 |
04.11.24 16:27:15 | 200 | 19,24 |