HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:38:53 | 50 | 20,52 |
21.11.24 15:30:01 | 100 | 20,70 |
21.11.24 15:30:01 | 200 | 20,78 |
21.11.24 15:30:00 | 728 | 20,85 |
21.11.24 15:28:00 | 100 | 20,86 |
21.11.24 15:27:57 | 400 | 20,85 |
21.11.24 15:27:56 | 273 | 20,86 |
21.11.24 15:26:19 | 100 | 20,95 |
21.11.24 15:26:19 | 25 | 21,06 |
21.11.24 15:05:49 | 400 | 21,25 |
21.11.24 15:05:48 | 8 | 21,25 |
21.11.24 14:59:57 | 50 | 21,19 |
21.11.24 14:33:59 | 253 | 20,97 |
21.11.24 14:32:59 | 700 | 20,96 |
21.11.24 14:30:25 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:25:21 | 170 | 20,92 |
21.11.24 14:25:15 | 500 | 20,97 |
21.11.24 14:20:56 | 50 | 20,91 |
21.11.24 14:20:46 | 50 | 21,20 |
21.11.24 14:18:44 | 100 | 21,18 |
21.11.24 14:04:11 | 25 | 21,00 |
21.11.24 14:02:05 | 70 | 21,11 |
21.11.24 13:55:48 | 104 | 21,13 |
21.11.24 13:52:23 | 181 | 21,00 |
21.11.24 13:52:12 | 181 | 21,01 |
21.11.24 13:34:14 | 118 | 21,12 |
21.11.24 13:26:31 | 50 | 21,12 |
21.11.24 13:17:36 | 300 | 21,05 |
21.11.24 13:01:32 | 1,00 Tsd. | 21,11 |
21.11.24 12:52:37 | 100 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:40:31 | 50 | 21,09 |
21.11.24 12:22:08 | 200 | 20,81 |
21.11.24 12:14:06 | 301 | 20,80 |
21.11.24 12:14:00 | 300 | 20,78 |
21.11.24 12:11:47 | 100 | 20,91 |
21.11.24 12:10:50 | 190 | 21,09 |
21.11.24 11:52:16 | 105 | 20,61 |
21.11.24 11:52:04 | 145 | 20,70 |
21.11.24 11:47:31 | 55 | 20,70 |
21.11.24 11:47:26 | 200 | 20,97 |
21.11.24 11:43:12 | 150 | 20,93 |
21.11.24 11:41:42 | 400 | 20,80 |
21.11.24 11:41:39 | 100 | 20,82 |
21.11.24 11:41:31 | 116 | 20,83 |
21.11.24 11:41:30 | 116 | 20,83 |