HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:55:09 | 5 | 20,89 |
05.11.24 12:51:03 | 150 | 20,89 |
05.11.24 12:37:52 | 500 | 20,75 |
05.11.24 12:24:17 | 100 | 20,73 |
05.11.24 12:17:56 | 168 | 20,73 |
05.11.24 12:13:07 | 400 | 20,73 |
05.11.24 12:08:24 | 3 | 20,63 |
05.11.24 12:03:45 | 20 | 20,94 |
05.11.24 12:00:55 | 100 | 20,97 |
05.11.24 11:46:19 | 74 | 21,00 |
05.11.24 11:40:12 | 75 | 20,95 |
05.11.24 11:37:42 | 19 | 21,04 |
05.11.24 11:37:41 | 140 | 21,04 |
05.11.24 11:31:06 | 24 | 21,30 |
05.11.24 11:21:14 | 165 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:21:06 | 115 | 21,36 |
05.11.24 11:14:44 | 139 | 21,41 |
05.11.24 11:05:18 | 20 | 21,48 |
05.11.24 11:02:54 | 239 | 21,43 |
05.11.24 11:02:42 | 15 | 21,42 |
05.11.24 11:01:07 | 400 | 21,40 |
05.11.24 11:00:53 | 400 | 21,39 |
05.11.24 11:00:24 | 400 | 21,30 |
05.11.24 11:00:16 | 370 | 21,29 |
05.11.24 10:58:51 | 285 | 21,29 |
05.11.24 10:53:21 | 48 | 21,29 |
05.11.24 10:48:44 | 325 | 21,07 |
05.11.24 10:45:37 | 56 | 21,07 |
05.11.24 10:45:37 | 40 | 21,07 |
05.11.24 10:41:05 | 50 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:40:12 | 100 | 21,29 |
05.11.24 10:39:02 | 235 | 21,29 |
05.11.24 10:38:50 | 4 | 21,29 |
05.11.24 10:31:37 | 25 | 21,29 |
05.11.24 10:26:14 | 150 | 21,07 |
05.11.24 10:24:31 | 100 | 21,24 |
05.11.24 10:23:06 | 100 | 21,25 |
05.11.24 10:08:24 | 500 | 21,00 |
05.11.24 10:08:14 | 25 | 20,99 |
05.11.24 10:08:09 | 500 | 20,98 |
05.11.24 10:07:56 | 198 | 20,97 |
05.11.24 10:05:34 | 500 | 20,97 |
05.11.24 10:02:04 | 33 | 20,97 |
05.11.24 09:55:32 | 238 | 20,99 |
05.11.24 09:51:12 | 100 | 20,80 |