HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:39:38 | 50 | 20,95 |
21.11.24 11:38:01 | 31 | 20,89 |
21.11.24 11:37:34 | 200 | 20,97 |
21.11.24 11:23:56 | 100 | 21,09 |
21.11.24 10:52:15 | 273 | 20,81 |
21.11.24 10:52:00 | 273 | 20,81 |
21.11.24 10:49:40 | 22 | 21,02 |
21.11.24 10:41:15 | 11 | 21,11 |
21.11.24 10:40:45 | 287 | 21,11 |
21.11.24 10:40:32 | 72 | 20,87 |
21.11.24 10:38:51 | 3 | 20,87 |
21.11.24 10:38:24 | 75 | 21,11 |
21.11.24 10:32:54 | 200 | 20,87 |
21.11.24 10:25:52 | 66 | 21,12 |
21.11.24 10:25:04 | 47 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:15:13 | 25 | 21,07 |
21.11.24 10:04:15 | 1,00 Tsd. | 21,05 |
21.11.24 10:03:55 | 500 | 21,06 |
21.11.24 09:55:16 | 24 | 21,07 |
21.11.24 09:54:36 | 50 | 21,07 |
21.11.24 09:52:30 | 200 | 21,00 |
21.11.24 09:52:22 | 50 | 21,07 |
21.11.24 09:45:04 | 17 | 21,09 |
21.11.24 09:43:30 | 50 | 21,01 |
21.11.24 09:43:18 | 200 | 21,01 |
21.11.24 09:38:18 | 120 | 21,09 |
21.11.24 09:33:59 | 50 | 21,01 |
21.11.24 09:31:51 | 5 | 21,01 |
21.11.24 09:27:51 | 83 | 21,09 |
21.11.24 09:25:45 | 25 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:11 | 60 | 21,09 |
21.11.24 09:18:47 | 45 | 21,01 |
21.11.24 09:11:56 | 200 | 21,01 |
21.11.24 09:11:31 | 5 | 21,09 |
21.11.24 08:56:12 | 2 | 21,09 |
21.11.24 08:55:49 | 120 | 21,08 |
21.11.24 08:26:47 | 270 | 21,09 |
21.11.24 08:23:47 | 5 | 21,09 |
21.11.24 08:23:22 | 475 | 21,06 |
21.11.24 08:20:15 | 200 | 20,81 |
21.11.24 08:15:14 | 150 | 21,06 |
20.11.24 21:57:19 | 25 | 20,69 |
20.11.24 21:55:53 | 24 | 20,71 |
20.11.24 21:55:04 | 150 | 20,77 |
20.11.24 21:53:28 | 20 | 20,74 |