HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:16:20 | 90 | 19,01 |
04.11.24 16:10:35 | 130 | 19,10 |
04.11.24 15:53:26 | 300 | 18,90 |
04.11.24 15:53:13 | 24 | 18,89 |
04.11.24 15:38:24 | 50 | 18,68 |
04.11.24 15:31:37 | 30 | 18,32 |
04.11.24 15:31:36 | 182 | 18,32 |
04.11.24 15:31:36 | 50 | 18,51 |
04.11.24 15:15:18 | 200 | 18,59 |
04.11.24 15:05:29 | 55 | 18,86 |
04.11.24 14:45:48 | 80 | 18,70 |
04.11.24 14:17:59 | 40 | 18,68 |
04.11.24 13:18:17 | 25 | 18,89 |
04.11.24 13:00:56 | 150 | 18,66 |
04.11.24 12:21:38 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:49:06 | 9 | 18,82 |
04.11.24 11:17:44 | 21 | 18,90 |
04.11.24 11:09:28 | 3 | 18,66 |
04.11.24 11:06:36 | 15 | 18,90 |
04.11.24 11:02:46 | 400 | 18,67 |
04.11.24 10:44:26 | 456 | 18,88 |
04.11.24 10:44:26 | 544 | 18,88 |
04.11.24 10:44:26 | 500 | 18,88 |
04.11.24 10:44:26 | 500 | 18,88 |
04.11.24 10:37:56 | 100 | 18,73 |
04.11.24 10:29:59 | 500 | 18,88 |
04.11.24 10:27:54 | 150 | 18,88 |
04.11.24 10:25:59 | 264 | 18,88 |
04.11.24 10:19:03 | 50 | 18,65 |
04.11.24 10:11:13 | 26 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:10:26 | 25 | 18,98 |
04.11.24 10:09:14 | 500 | 18,70 |
04.11.24 10:06:38 | 106 | 18,70 |
04.11.24 10:00:22 | 30 | 18,55 |
04.11.24 09:55:48 | 150 | 18,62 |
04.11.24 09:54:26 | 100 | 18,63 |
04.11.24 09:41:37 | 530 | 18,80 |
04.11.24 09:36:48 | 100 | 18,80 |
04.11.24 09:36:41 | 12 | 18,80 |
04.11.24 09:30:27 | 2 | 18,56 |
04.11.24 09:26:28 | 35 | 18,80 |
04.11.24 09:20:55 | 200 | 18,56 |
04.11.24 09:19:36 | 180 | 18,78 |
04.11.24 09:14:33 | 50 | 18,77 |
04.11.24 09:04:58 | 53 | 18,78 |