HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:45:37 | 40 | 21,07 |
05.11.24 10:41:05 | 50 | 21,29 |
05.11.24 10:40:12 | 100 | 21,29 |
05.11.24 10:39:02 | 235 | 21,29 |
05.11.24 10:38:50 | 4 | 21,29 |
05.11.24 10:31:37 | 25 | 21,29 |
05.11.24 10:26:14 | 150 | 21,07 |
05.11.24 10:24:31 | 100 | 21,24 |
05.11.24 10:23:06 | 100 | 21,25 |
05.11.24 10:08:24 | 500 | 21,00 |
05.11.24 10:08:14 | 25 | 20,99 |
05.11.24 10:08:09 | 500 | 20,98 |
05.11.24 10:07:56 | 198 | 20,97 |
05.11.24 10:05:34 | 500 | 20,97 |
05.11.24 10:02:04 | 33 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:55:32 | 238 | 20,99 |
05.11.24 09:51:12 | 100 | 20,80 |
05.11.24 09:50:27 | 98 | 20,85 |
05.11.24 09:49:32 | 100 | 20,99 |
05.11.24 09:27:11 | 235 | 21,20 |
05.11.24 09:22:00 | 200 | 20,80 |
05.11.24 09:21:23 | 17 | 20,80 |
05.11.24 09:21:13 | 67 | 21,29 |
05.11.24 09:18:16 | 900 | 21,10 |
05.11.24 09:18:12 | 380 | 21,09 |
05.11.24 09:13:11 | 10 | 21,09 |
05.11.24 09:12:03 | 100 | 20,90 |
05.11.24 09:10:35 | 150 | 21,00 |
05.11.24 09:09:10 | 600 | 21,10 |
05.11.24 09:08:53 | 400 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:06:16 | 150 | 20,99 |
05.11.24 09:06:14 | 50 | 21,00 |
05.11.24 09:06:07 | 150 | 20,98 |
05.11.24 08:57:33 | 50 | 20,90 |
05.11.24 08:37:35 | 100 | 21,19 |
05.11.24 08:37:22 | 60 | 21,24 |
05.11.24 08:31:06 | 400 | 21,30 |
05.11.24 08:31:03 | 100 | 21,39 |
05.11.24 08:30:54 | 400 | 21,29 |
05.11.24 08:30:20 | 100 | 21,29 |
05.11.24 08:30:07 | 500 | 20,90 |
05.11.24 08:30:01 | 476 | 20,89 |
05.11.24 08:29:25 | 400 | 20,89 |
05.11.24 08:26:03 | 100 | 20,90 |
05.11.24 08:25:59 | 400 | 21,00 |