HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:09:24 | 15 | 21,89 |
21.11.24 18:08:52 | 201 | 21,78 |
21.11.24 18:05:31 | 20 | 21,69 |
21.11.24 18:04:10 | 55 | 21,83 |
21.11.24 18:02:26 | 685 | 21,81 |
21.11.24 18:00:30 | 70 | 21,55 |
21.11.24 17:57:50 | 281 | 21,63 |
21.11.24 17:52:12 | 50 | 21,75 |
21.11.24 17:47:35 | 550 | 21,43 |
21.11.24 17:47:35 | 75 | 21,50 |
21.11.24 17:47:11 | 70 | 21,55 |
21.11.24 17:38:03 | 50 | 21,72 |
21.11.24 17:36:59 | 240 | 21,61 |
21.11.24 17:36:25 | 250 | 21,61 |
21.11.24 17:27:16 | 430 | 22,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:24:38 | 456 | 21,99 |
21.11.24 17:24:32 | 120 | 21,84 |
21.11.24 17:22:20 | 143 | 21,91 |
21.11.24 17:21:42 | 120 | 21,94 |
21.11.24 17:21:06 | 75 | 21,90 |
21.11.24 17:19:52 | 50 | 21,97 |
21.11.24 17:18:39 | 200 | 21,83 |
21.11.24 17:17:23 | 1,00 Tsd. | 21,86 |
21.11.24 17:15:14 | 50 | 21,87 |
21.11.24 17:09:32 | 110 | 21,83 |
21.11.24 17:06:34 | 420 | 21,70 |
21.11.24 17:04:46 | 1,00 Tsd. | 21,49 |
21.11.24 16:46:35 | 399 | 20,94 |
21.11.24 16:37:17 | 100 | 21,27 |
21.11.24 16:32:48 | 25 | 21,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:22 | 562 | 21,51 |
21.11.24 16:15:17 | 35 | 21,20 |
21.11.24 16:10:49 | 225 | 20,82 |
21.11.24 16:09:22 | 70 | 20,86 |
21.11.24 16:09:04 | 12 | 20,95 |
21.11.24 16:06:24 | 150 | 21,15 |
21.11.24 16:04:02 | 200 | 21,17 |
21.11.24 15:55:24 | 30 | 20,97 |
21.11.24 15:50:40 | 20 | 21,00 |
21.11.24 15:46:26 | 200 | 21,05 |
21.11.24 15:45:11 | 220 | 21,14 |
21.11.24 15:39:38 | 35 | 20,45 |
21.11.24 15:39:00 | 60 | 20,50 |
21.11.24 15:38:53 | 392 | 20,33 |
21.11.24 15:38:53 | 35 | 20,50 |