HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:59 | 20 | 19,93 |
05.11.24 17:24:16 | 100 | 19,88 |
05.11.24 17:15:34 | 40 | 20,07 |
05.11.24 17:15:23 | 4 | 20,09 |
05.11.24 17:14:05 | 174 | 20,12 |
05.11.24 17:13:48 | 50 | 20,13 |
05.11.24 17:08:32 | 200 | 20,12 |
05.11.24 17:04:01 | 66 | 20,01 |
05.11.24 17:01:54 | 75 | 20,18 |
05.11.24 17:01:40 | 500 | 19,90 |
05.11.24 17:01:12 | 240 | 20,16 |
05.11.24 17:00:59 | 1,30 Tsd. | 20,16 |
05.11.24 17:00:11 | 66 | 19,93 |
05.11.24 17:00:02 | 140 | 20,11 |
05.11.24 16:58:54 | 25 | 20,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:38 | 50 | 19,95 |
05.11.24 16:57:54 | 46 | 19,87 |
05.11.24 16:57:45 | 75 | 20,05 |
05.11.24 16:57:29 | 75 | 19,88 |
05.11.24 16:56:55 | 200 | 19,68 |
05.11.24 16:55:50 | 50 | 19,88 |
05.11.24 16:52:27 | 50 | 19,98 |
05.11.24 16:51:31 | 500 | 19,72 |
05.11.24 16:49:55 | 70 | 19,60 |
05.11.24 16:49:28 | 75 | 19,53 |
05.11.24 16:47:01 | 250 | 19,80 |
05.11.24 16:44:17 | 100 | 19,78 |
05.11.24 16:44:01 | 50 | 19,56 |
05.11.24 16:43:57 | 30 | 19,52 |
05.11.24 16:42:40 | 60 | 19,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:37 | 52 | 19,56 |
05.11.24 16:41:55 | 80 | 19,53 |
05.11.24 16:41:03 | 46 | 19,42 |
05.11.24 16:40:28 | 20 | 19,31 |
05.11.24 16:40:13 | 103 | 19,42 |
05.11.24 16:39:16 | 100 | 19,42 |
05.11.24 16:35:16 | 100 | 19,18 |
05.11.24 16:35:05 | 200 | 19,20 |
05.11.24 16:33:51 | 100 | 19,10 |
05.11.24 16:31:14 | 50 | 19,04 |
05.11.24 16:29:32 | 23 | 18,88 |
05.11.24 16:26:14 | 300 | 19,02 |
05.11.24 16:25:32 | 52 | 19,02 |
05.11.24 16:23:17 | 48 | 18,85 |
05.11.24 16:23:17 | 160 | 18,85 |