HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:24 | 100 | 22,85 |
22.11.24 08:03:08 | 118 | 22,59 |
22.11.24 08:02:47 | 444 | 22,57 |
22.11.24 08:02:31 | 55 | 22,60 |
22.11.24 08:02:29 | 50 | 22,90 |
21.11.24 21:59:45 | 70 | 23,12 |
21.11.24 21:57:14 | 190 | 22,93 |
21.11.24 21:56:30 | 1,00 Tsd. | 22,94 |
21.11.24 21:54:13 | 75 | 22,70 |
21.11.24 21:53:32 | 550 | 22,94 |
21.11.24 21:50:09 | 125 | 22,94 |
21.11.24 21:49:43 | 103 | 22,94 |
21.11.24 21:49:20 | 3 | 22,90 |
21.11.24 21:45:59 | 100 | 23,35 |
21.11.24 21:43:58 | 45 | 23,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:55 | 350 | 23,05 |
21.11.24 21:41:35 | 746 | 23,00 |
21.11.24 21:41:10 | 55 | 22,90 |
21.11.24 21:40:31 | 25 | 22,87 |
21.11.24 21:40:03 | 60 | 22,63 |
21.11.24 21:39:48 | 55 | 22,60 |
21.11.24 21:36:30 | 100 | 22,50 |
21.11.24 21:36:10 | 373 | 22,62 |
21.11.24 21:34:52 | 20 | 22,53 |
21.11.24 21:34:49 | 500 | 22,53 |
21.11.24 21:34:30 | 75 | 22,71 |
21.11.24 21:34:02 | 525 | 22,78 |
21.11.24 21:32:54 | 120 | 22,93 |
21.11.24 21:31:45 | 50 | 23,02 |
21.11.24 21:29:54 | 100 | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:29:36 | 60 | 23,22 |
21.11.24 21:28:49 | 100 | 23,25 |
21.11.24 21:28:48 | 800 | 23,01 |
21.11.24 21:28:40 | 75 | 23,23 |
21.11.24 21:26:53 | 3,00 Tsd. | 23,00 |
21.11.24 21:26:31 | 147 | 23,09 |
21.11.24 21:26:23 | 110 | 23,05 |
21.11.24 21:25:26 | 88 | 23,04 |
21.11.24 21:25:25 | 44 | 23,20 |
21.11.24 21:25:25 | 100 | 23,00 |
21.11.24 21:24:25 | 1,97 Tsd. | 22,94 |
21.11.24 21:24:25 | 3,03 Tsd. | 22,94 |
21.11.24 21:23:56 | 250 | 22,70 |
21.11.24 21:23:52 | 800 | 22,65 |
21.11.24 21:23:51 | 300 | 22,58 |