HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:23:42 | 200 | 22,65 |
21.11.24 21:23:29 | 50 | 22,60 |
21.11.24 21:23:02 | 100 | 22,49 |
21.11.24 21:21:50 | 83 | 22,31 |
21.11.24 21:20:57 | 470 | 22,30 |
21.11.24 21:17:43 | 50 | 22,44 |
21.11.24 21:17:24 | 150 | 22,35 |
21.11.24 21:17:13 | 50 | 22,20 |
21.11.24 21:17:12 | 50 | 22,19 |
21.11.24 21:17:04 | 50 | 22,08 |
21.11.24 21:16:48 | 40 | 21,82 |
21.11.24 21:16:34 | 150 | 21,65 |
21.11.24 21:05:47 | 100 | 21,59 |
21.11.24 20:50:42 | 115 | 21,66 |
21.11.24 20:50:39 | 3,00 Tsd. | 21,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:39:48 | 61 | 21,84 |
21.11.24 20:32:26 | 150 | 21,77 |
21.11.24 20:31:34 | 100 | 21,74 |
21.11.24 20:29:17 | 40 | 21,86 |
21.11.24 20:29:11 | 500 | 21,74 |
21.11.24 20:17:28 | 10 | 21,67 |
21.11.24 20:14:55 | 630 | 21,75 |
21.11.24 20:08:27 | 100 | 21,78 |
21.11.24 19:59:09 | 100 | 21,85 |
21.11.24 19:51:45 | 50 | 21,89 |
21.11.24 19:51:34 | 50 | 21,86 |
21.11.24 19:38:16 | 40 | 21,82 |
21.11.24 19:38:16 | 100 | 21,82 |
21.11.24 19:36:17 | 100 | 21,82 |
21.11.24 19:27:51 | 100 | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:17:18 | 100 | 21,50 |
21.11.24 19:12:27 | 200 | 21,23 |
21.11.24 19:11:56 | 470 | 21,25 |
21.11.24 19:09:47 | 398 | 21,25 |
21.11.24 19:07:56 | 200 | 21,50 |
21.11.24 19:06:04 | 398 | 21,61 |
21.11.24 19:00:11 | 55 | 21,47 |
21.11.24 18:56:42 | 48 | 21,71 |
21.11.24 18:47:28 | 150 | 21,96 |
21.11.24 18:34:45 | 250 | 22,01 |
21.11.24 18:34:28 | 250 | 22,02 |
21.11.24 18:28:50 | 25 | 22,21 |
21.11.24 18:28:15 | 150 | 22,09 |
21.11.24 18:20:11 | 15 | 22,03 |
21.11.24 18:13:55 | 930 | 21,93 |