HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:07 | 10 | 23,80 |
22.11.24 19:32:25 | 55 | 23,73 |
22.11.24 19:30:53 | 29 | 23,79 |
22.11.24 19:27:04 | 50 | 23,60 |
22.11.24 19:01:30 | 1 | 23,29 |
22.11.24 18:59:49 | 97 | 23,28 |
22.11.24 18:55:22 | 200 | 23,44 |
22.11.24 18:55:07 | 55 | 23,42 |
22.11.24 18:48:27 | 5 | 23,59 |
22.11.24 18:43:05 | 141 | 23,38 |
22.11.24 18:41:39 | 200 | 23,43 |
22.11.24 18:39:38 | 1,17 Tsd. | 23,27 |
22.11.24 18:39:34 | 800 | 23,27 |
22.11.24 18:39:34 | 830 | 23,27 |
22.11.24 18:39:33 | 390 | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:39:30 | 300 | 23,27 |
22.11.24 18:30:17 | 25 | 23,09 |
22.11.24 18:26:33 | 700 | 23,27 |
22.11.24 18:26:11 | 760 | 23,27 |
22.11.24 18:12:54 | 200 | 23,05 |
22.11.24 18:10:02 | 50 | 23,14 |
22.11.24 18:08:09 | 110 | 23,27 |
22.11.24 18:04:22 | 1,00 Tsd. | 23,41 |
22.11.24 17:55:00 | 10 | 23,44 |
22.11.24 17:48:26 | 55 | 23,15 |
22.11.24 17:38:32 | 500 | 23,20 |
22.11.24 17:36:56 | 100 | 23,25 |
22.11.24 17:36:45 | 100 | 23,34 |
22.11.24 17:33:26 | 50 | 23,42 |
22.11.24 17:32:22 | 50 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:52 | 30 | 23,39 |
22.11.24 17:26:23 | 75 | 23,44 |
22.11.24 17:21:57 | 145 | 23,22 |
22.11.24 17:20:09 | 100 | 23,43 |
22.11.24 17:19:43 | 85 | 23,54 |
22.11.24 17:05:16 | 125 | 23,30 |
22.11.24 16:56:37 | 100 | 23,47 |
22.11.24 16:56:37 | 140 | 23,42 |
22.11.24 16:54:48 | 50 | 23,41 |
22.11.24 16:54:01 | 40 | 23,41 |
22.11.24 16:52:02 | 188 | 23,40 |
22.11.24 16:49:23 | 90 | 23,29 |
22.11.24 16:45:18 | 85 | 23,30 |
22.11.24 16:43:07 | 92 | 23,39 |
22.11.24 16:43:06 | 158 | 23,39 |