HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:41:03 | 93 | 21,34 |
19.11.24 18:36:18 | 1,15 Tsd. | 21,40 |
19.11.24 18:33:51 | 200 | 21,46 |
19.11.24 18:33:25 | 100 | 21,45 |
19.11.24 18:30:43 | 400 | 21,52 |
19.11.24 18:30:13 | 150 | 21,51 |
19.11.24 18:29:47 | 100 | 21,63 |
19.11.24 18:28:21 | 40 | 21,59 |
19.11.24 18:24:18 | 150 | 21,54 |
19.11.24 18:22:55 | 50 | 21,34 |
19.11.24 18:21:42 | 100 | 21,45 |
19.11.24 18:21:36 | 500 | 21,46 |
19.11.24 18:10:12 | 233 | 21,47 |
19.11.24 18:09:52 | 120 | 21,47 |
19.11.24 18:09:08 | 75 | 21,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:07:43 | 200 | 21,50 |
19.11.24 18:05:14 | 25 | 21,48 |
19.11.24 18:04:33 | 33 | 21,52 |
19.11.24 18:00:14 | 200 | 21,52 |
19.11.24 17:58:55 | 30 | 21,53 |
19.11.24 17:56:39 | 50 | 21,60 |
19.11.24 17:56:22 | 25 | 21,63 |
19.11.24 17:56:01 | 210 | 21,66 |
19.11.24 17:52:32 | 100 | 21,60 |
19.11.24 17:52:25 | 1,00 Tsd. | 21,45 |
19.11.24 17:49:31 | 150 | 21,48 |
19.11.24 17:48:42 | 150 | 21,47 |
19.11.24 17:45:31 | 100 | 21,46 |
19.11.24 17:43:21 | 83 | 21,32 |
19.11.24 17:42:29 | 50 | 21,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:40:53 | 200 | 21,23 |
19.11.24 17:40:25 | 160 | 21,24 |
19.11.24 17:36:31 | 330 | 21,30 |
19.11.24 17:35:57 | 1,67 Tsd. | 21,36 |
19.11.24 17:35:41 | 330 | 21,31 |
19.11.24 17:28:17 | 500 | 21,22 |
19.11.24 17:24:21 | 50 | 21,26 |
19.11.24 17:14:55 | 200 | 21,46 |
19.11.24 17:14:14 | 50 | 21,40 |
19.11.24 17:14:01 | 600 | 21,35 |
19.11.24 17:11:01 | 80 | 21,34 |
19.11.24 17:08:52 | 15 | 21,15 |
19.11.24 16:59:35 | 50 | 21,38 |
19.11.24 16:56:32 | 150 | 21,48 |
19.11.24 16:56:23 | 250 | 21,41 |