HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:12:09 | 25 | 17,60 |
01.11.24 11:11:42 | 50 | 17,60 |
01.11.24 10:54:57 | 58 | 17,48 |
01.11.24 10:37:46 | 114 | 17,60 |
01.11.24 10:32:31 | 45 | 17,60 |
01.11.24 10:24:28 | 111 | 17,60 |
01.11.24 10:04:21 | 6 | 17,60 |
01.11.24 09:54:24 | 50 | 17,59 |
01.11.24 09:53:31 | 147 | 17,60 |
01.11.24 09:52:46 | 2,24 Tsd. | 17,59 |
01.11.24 09:51:46 | 600 | 17,60 |
01.11.24 09:38:50 | 30 | 17,51 |
01.11.24 09:30:32 | 43 | 17,60 |
01.11.24 09:30:26 | 70 | 17,60 |
01.11.24 09:30:16 | 71 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:29:39 | 354 | 17,60 |
01.11.24 09:21:48 | 4 | 17,64 |
01.11.24 09:21:03 | 100 | 17,64 |
01.11.24 09:15:06 | 575 | 17,50 |
01.11.24 09:12:33 | 132 | 17,50 |
01.11.24 09:11:24 | 50 | 17,48 |
01.11.24 09:02:25 | 114 | 17,50 |
31.10.24 21:02:18 | 53 | 17,41 |
31.10.24 20:46:27 | 20 | 17,38 |
31.10.24 20:39:53 | 223 | 17,33 |
31.10.24 20:30:21 | 280 | 17,27 |
31.10.24 20:21:29 | 50 | 17,34 |
31.10.24 20:19:56 | 100 | 17,31 |
31.10.24 20:09:09 | 150 | 17,26 |
31.10.24 19:50:08 | 10 | 17,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:16:18 | 25 | 17,47 |
31.10.24 19:10:02 | 66 | 17,39 |
31.10.24 18:57:43 | 150 | 17,43 |
31.10.24 18:54:05 | 250 | 17,43 |
31.10.24 18:39:42 | 100 | 17,42 |
31.10.24 18:36:33 | 10 | 17,29 |
31.10.24 18:33:56 | 60 | 17,25 |
31.10.24 18:22:40 | 235 | 17,22 |
31.10.24 18:04:36 | 28 | 17,23 |
31.10.24 18:04:16 | 250 | 17,33 |
31.10.24 17:57:59 | 46 | 17,36 |
31.10.24 17:34:12 | 200 | 17,17 |
31.10.24 17:21:32 | 1 | 17,14 |
31.10.24 17:19:43 | 32 | 17,15 |
31.10.24 17:18:17 | 25 | 17,04 |