HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:51:44 | 50 | 20,00 |
19.11.24 10:51:36 | 150 | 20,01 |
19.11.24 10:48:17 | 30 | 20,16 |
19.11.24 10:39:37 | 125 | 20,01 |
19.11.24 10:39:37 | 50 | 20,01 |
19.11.24 10:35:47 | 150 | 20,16 |
19.11.24 10:35:47 | 150 | 20,17 |
19.11.24 10:34:12 | 150 | 20,17 |
19.11.24 10:32:58 | 290 | 20,40 |
19.11.24 10:32:57 | 500 | 20,40 |
19.11.24 10:32:57 | 500 | 20,40 |
19.11.24 10:32:00 | 500 | 20,43 |
19.11.24 10:31:57 | 25 | 20,44 |
19.11.24 10:31:31 | 710 | 20,43 |
19.11.24 10:31:02 | 30 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:28:27 | 400 | 20,45 |
19.11.24 10:19:37 | 100 | 20,40 |
19.11.24 10:11:47 | 48 | 20,41 |
19.11.24 10:11:24 | 100 | 20,66 |
19.11.24 10:06:48 | 50 | 20,68 |
19.11.24 10:05:03 | 48 | 20,67 |
19.11.24 10:05:01 | 8 | 20,67 |
19.11.24 10:04:18 | 70 | 20,60 |
19.11.24 10:01:48 | 72 | 20,68 |
19.11.24 09:58:47 | 19 | 20,79 |
19.11.24 09:54:16 | 400 | 20,71 |
19.11.24 09:53:13 | 100 | 20,79 |
19.11.24 09:52:37 | 280 | 20,79 |
19.11.24 09:50:33 | 2 | 20,79 |
19.11.24 09:49:52 | 300 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:48:58 | 100 | 20,69 |
19.11.24 09:46:58 | 10 | 20,79 |
19.11.24 09:44:18 | 100 | 20,69 |
19.11.24 09:43:30 | 100 | 20,69 |
19.11.24 09:41:16 | 8 | 20,79 |
19.11.24 09:40:23 | 39 | 20,79 |
19.11.24 09:38:37 | 75 | 20,79 |
19.11.24 09:30:19 | 25 | 20,30 |
19.11.24 09:30:19 | 1 | 20,30 |
19.11.24 09:28:48 | 100 | 20,88 |
19.11.24 09:22:03 | 94 | 20,88 |
19.11.24 09:13:44 | 55 | 20,89 |
19.11.24 09:11:10 | 60 | 20,89 |
19.11.24 09:08:47 | 32 | 20,89 |
19.11.24 09:08:09 | 100 | 20,55 |