HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:09:42 | 250 | 22,49 |
20.11.24 08:05:24 | 448 | 22,30 |
20.11.24 08:04:58 | 44 | 22,30 |
20.11.24 08:02:56 | 390 | 22,20 |
20.11.24 08:01:30 | 401 | 22,01 |
20.11.24 08:01:27 | 454 | 22,01 |
20.11.24 08:01:08 | 504 | 22,00 |
19.11.24 21:59:06 | 48 | 22,19 |
19.11.24 21:55:21 | 5 | 22,18 |
19.11.24 21:54:17 | 100 | 22,18 |
19.11.24 21:53:15 | 100 | 22,18 |
19.11.24 21:50:22 | 500 | 22,19 |
19.11.24 21:48:58 | 226 | 22,16 |
19.11.24 21:45:26 | 12 | 22,08 |
19.11.24 21:44:25 | 60 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:43:06 | 225 | 22,37 |
19.11.24 21:41:56 | 50 | 22,05 |
19.11.24 21:38:01 | 700 | 22,04 |
19.11.24 21:36:28 | 490 | 22,00 |
19.11.24 21:34:32 | 250 | 22,01 |
19.11.24 21:33:00 | 20 | 22,08 |
19.11.24 21:32:00 | 45 | 22,20 |
19.11.24 21:29:44 | 100 | 22,13 |
19.11.24 21:29:24 | 120 | 22,15 |
19.11.24 21:28:49 | 55 | 22,12 |
19.11.24 21:28:43 | 20 | 22,25 |
19.11.24 21:28:27 | 50 | 22,12 |
19.11.24 21:27:25 | 115 | 22,27 |
19.11.24 21:26:39 | 70 | 22,09 |
19.11.24 21:26:19 | 1,00 Tsd. | 22,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:24:49 | 55 | 22,01 |
19.11.24 21:21:48 | 10 | 22,08 |
19.11.24 21:18:48 | 50 | 21,95 |
19.11.24 21:14:46 | 80 | 22,08 |
19.11.24 21:06:22 | 25 | 22,08 |
19.11.24 20:55:24 | 453 | 22,07 |
19.11.24 20:55:23 | 850 | 21,94 |
19.11.24 20:54:50 | 100 | 22,05 |
19.11.24 20:53:25 | 38 | 22,04 |
19.11.24 20:53:07 | 187 | 22,03 |
19.11.24 20:52:12 | 41 | 21,93 |
19.11.24 20:51:15 | 39 | 21,93 |
19.11.24 20:50:36 | 50 | 21,92 |
19.11.24 20:47:46 | 40 | 21,79 |
19.11.24 20:44:53 | 700 | 21,73 |