HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:08:05 | 105 | 20,69 |
19.11.24 09:07:58 | 145 | 20,70 |
19.11.24 09:07:50 | 145 | 20,70 |
19.11.24 09:06:29 | 200 | 20,78 |
19.11.24 09:06:19 | 200 | 20,79 |
19.11.24 09:05:58 | 100 | 20,89 |
19.11.24 09:05:54 | 200 | 20,79 |
19.11.24 09:02:51 | 10 | 20,89 |
19.11.24 09:01:02 | 500 | 20,82 |
19.11.24 09:00:55 | 500 | 20,83 |
19.11.24 09:00:03 | 425 | 20,83 |
19.11.24 08:59:34 | 500 | 20,81 |
19.11.24 08:59:03 | 500 | 20,78 |
19.11.24 08:57:21 | 200 | 20,89 |
19.11.24 08:57:11 | 106 | 20,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:56:51 | 144 | 20,88 |
19.11.24 08:49:58 | 145 | 20,70 |
19.11.24 08:47:17 | 119 | 20,89 |
19.11.24 08:46:46 | 50 | 20,89 |
19.11.24 08:45:00 | 145 | 20,70 |
19.11.24 08:44:55 | 145 | 20,70 |
19.11.24 08:42:51 | 22 | 20,89 |
19.11.24 08:41:47 | 250 | 20,89 |
19.11.24 08:39:19 | 100 | 20,70 |
19.11.24 08:39:19 | 145 | 20,69 |
19.11.24 08:37:00 | 150 | 20,56 |
19.11.24 08:32:55 | 400 | 20,70 |
19.11.24 08:32:24 | 250 | 20,69 |
19.11.24 08:28:08 | 150 | 20,69 |
19.11.24 08:23:42 | 100 | 20,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:23:06 | 190 | 20,69 |
19.11.24 08:23:03 | 400 | 20,69 |
19.11.24 08:22:58 | 410 | 20,60 |
19.11.24 08:22:39 | 400 | 20,59 |
19.11.24 08:13:38 | 10 | 20,50 |
19.11.24 08:13:35 | 490 | 20,50 |
19.11.24 08:07:19 | 75 | 20,50 |
19.11.24 08:00:04 | 231 | 20,50 |
18.11.24 21:58:19 | 250 | 19,91 |
18.11.24 21:54:51 | 34 | 19,81 |
18.11.24 21:52:42 | 250 | 20,01 |
18.11.24 21:52:35 | 250 | 20,00 |
18.11.24 21:52:06 | 125 | 20,02 |
18.11.24 21:50:44 | 25 | 20,04 |
18.11.24 21:49:50 | 50 | 20,07 |