HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:41:38 | 20 | 17,90 |
31.10.24 11:41:34 | 20 | 17,90 |
31.10.24 11:35:07 | 50 | 17,90 |
31.10.24 11:34:54 | 20 | 17,90 |
31.10.24 11:34:33 | 79 | 17,90 |
31.10.24 11:34:10 | 180 | 17,90 |
31.10.24 11:33:53 | 600 | 17,90 |
31.10.24 11:31:00 | 80 | 17,90 |
31.10.24 11:26:39 | 150 | 17,90 |
31.10.24 11:23:27 | 71 | 17,90 |
31.10.24 11:18:13 | 600 | 17,84 |
31.10.24 11:08:18 | 4 | 17,90 |
31.10.24 11:04:50 | 474 | 17,89 |
31.10.24 11:04:50 | 526 | 17,89 |
31.10.24 11:04:32 | 1,00 Tsd. | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:03:25 | 40 | 17,90 |
31.10.24 10:57:51 | 40 | 17,90 |
31.10.24 10:56:07 | 35 | 17,90 |
31.10.24 10:42:02 | 80 | 17,90 |
31.10.24 10:30:48 | 1,00 Tsd. | 17,80 |
31.10.24 10:30:09 | 200 | 17,78 |
31.10.24 10:28:55 | 400 | 17,78 |
31.10.24 10:28:17 | 600 | 17,80 |
31.10.24 10:27:15 | 6 | 17,80 |
31.10.24 10:25:49 | 136 | 17,61 |
31.10.24 10:21:54 | 5 | 17,65 |
31.10.24 10:04:46 | 30 | 17,90 |
31.10.24 09:59:54 | 25 | 17,90 |
31.10.24 09:58:02 | 100 | 17,90 |
31.10.24 09:56:42 | 15 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:56:42 | 169 | 17,86 |
31.10.24 09:56:14 | 100 | 17,90 |
31.10.24 09:55:58 | 169 | 17,86 |
31.10.24 09:55:40 | 60 | 17,90 |
31.10.24 09:55:14 | 168 | 17,91 |
31.10.24 09:54:53 | 168 | 17,91 |
31.10.24 09:54:44 | 25 | 17,91 |
31.10.24 09:53:32 | 85 | 17,93 |
31.10.24 09:51:32 | 50 | 17,94 |
31.10.24 09:50:00 | 35 | 17,94 |
31.10.24 09:49:11 | 56 | 17,96 |
31.10.24 09:34:33 | 250 | 17,86 |
31.10.24 09:33:58 | 815 | 18,07 |
31.10.24 09:32:53 | 100 | 18,07 |
31.10.24 09:29:16 | 50 | 18,07 |