HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:18:02 | 1,50 Tsd. | 20,65 |
18.11.24 17:17:10 | 50 | 20,59 |
18.11.24 17:14:20 | 120 | 20,65 |
18.11.24 17:12:22 | 96 | 20,64 |
18.11.24 17:12:17 | 350 | 20,55 |
18.11.24 17:11:16 | 5 | 20,68 |
18.11.24 17:09:18 | 100 | 20,65 |
18.11.24 17:06:14 | 5 | 20,56 |
18.11.24 17:04:59 | 50 | 20,56 |
18.11.24 17:02:49 | 500 | 20,43 |
18.11.24 17:02:49 | 452 | 20,43 |
18.11.24 17:01:50 | 250 | 20,62 |
18.11.24 17:00:35 | 45 | 20,70 |
18.11.24 17:00:25 | 150 | 20,70 |
18.11.24 16:59:28 | 90 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:58:13 | 95 | 20,59 |
18.11.24 16:57:03 | 242 | 20,60 |
18.11.24 16:56:54 | 4,61 Tsd. | 20,55 |
18.11.24 16:56:45 | 467 | 20,56 |
18.11.24 16:56:02 | 200 | 20,69 |
18.11.24 16:54:41 | 130 | 20,58 |
18.11.24 16:54:04 | 920 | 20,56 |
18.11.24 16:53:58 | 145 | 20,63 |
18.11.24 16:53:47 | 1,22 Tsd. | 20,61 |
18.11.24 16:51:53 | 124 | 20,50 |
18.11.24 16:51:12 | 100 | 20,49 |
18.11.24 16:50:42 | 50 | 20,49 |
18.11.24 16:49:42 | 100 | 20,47 |
18.11.24 16:48:05 | 100 | 20,40 |
18.11.24 16:47:50 | 10 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:47:29 | 1,00 Tsd. | 20,33 |
18.11.24 16:46:47 | 145 | 20,45 |
18.11.24 16:46:10 | 190 | 20,44 |
18.11.24 16:45:02 | 26 | 20,43 |
18.11.24 16:44:20 | 500 | 20,41 |
18.11.24 16:43:55 | 50 | 20,44 |
18.11.24 16:43:29 | 99 | 20,40 |
18.11.24 16:42:34 | 50 | 20,43 |
18.11.24 16:41:36 | 500 | 20,33 |
18.11.24 16:39:20 | 100 | 20,11 |
18.11.24 16:38:43 | 60 | 20,28 |
18.11.24 16:36:45 | 100 | 20,30 |
18.11.24 16:35:46 | 1,06 Tsd. | 20,35 |
18.11.24 16:35:44 | 148 | 20,34 |
18.11.24 16:35:43 | 148 | 20,34 |