HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:40:12 | 30 | 17,40 |
31.10.24 15:34:58 | 100 | 17,39 |
31.10.24 15:30:41 | 109 | 17,26 |
31.10.24 15:27:07 | 100 | 17,40 |
31.10.24 15:23:25 | 500 | 17,54 |
31.10.24 15:16:57 | 2,80 Tsd. | 17,52 |
31.10.24 15:16:38 | 1,50 Tsd. | 17,54 |
31.10.24 15:11:14 | 210 | 17,57 |
31.10.24 15:04:49 | 20 | 17,55 |
31.10.24 15:04:46 | 60 | 17,55 |
31.10.24 15:02:55 | 282 | 17,50 |
31.10.24 15:00:31 | 55 | 17,64 |
31.10.24 15:00:21 | 150 | 17,66 |
31.10.24 14:59:25 | 5 | 17,59 |
31.10.24 14:58:33 | 25 | 17,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:54:45 | 338 | 17,52 |
31.10.24 14:38:37 | 200 | 17,47 |
31.10.24 14:37:06 | 29 | 17,55 |
31.10.24 14:35:03 | 150 | 17,60 |
31.10.24 14:33:45 | 300 | 17,45 |
31.10.24 14:33:43 | 500 | 17,35 |
31.10.24 14:32:13 | 300 | 17,46 |
31.10.24 14:32:04 | 282 | 17,50 |
31.10.24 14:30:49 | 20 | 17,55 |
31.10.24 14:30:48 | 127 | 17,60 |
31.10.24 14:30:35 | 100 | 17,62 |
31.10.24 14:11:17 | 30 | 17,79 |
31.10.24 14:07:17 | 1,50 Tsd. | 17,82 |
31.10.24 14:03:45 | 100 | 17,80 |
31.10.24 14:02:49 | 135 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:02:49 | 136 | 17,81 |
31.10.24 13:50:15 | 45 | 17,82 |
31.10.24 13:47:57 | 28 | 17,82 |
31.10.24 13:44:52 | 2 | 17,85 |
31.10.24 13:26:58 | 28 | 17,88 |
31.10.24 13:22:51 | 6,85 Tsd. | 17,75 |
31.10.24 13:22:18 | 450 | 17,76 |
31.10.24 13:17:28 | 100 | 17,88 |
31.10.24 13:13:04 | 35 | 17,88 |
31.10.24 13:09:22 | 1,00 Tsd. | 17,89 |
31.10.24 13:04:53 | 500 | 17,93 |
31.10.24 13:00:48 | 20 | 17,82 |
31.10.24 13:00:38 | 135 | 17,83 |
31.10.24 13:00:37 | 135 | 17,83 |
31.10.24 12:58:36 | 83 | 17,88 |