HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:44:46 | 150 | 19,97 |
18.11.24 21:26:47 | 1,50 Tsd. | 19,98 |
18.11.24 21:26:21 | 10 | 19,99 |
18.11.24 21:24:38 | 10 | 19,98 |
18.11.24 21:23:23 | 500 | 19,96 |
18.11.24 21:20:31 | 100 | 19,92 |
18.11.24 21:14:45 | 50 | 19,93 |
18.11.24 21:07:14 | 50 | 19,99 |
18.11.24 21:05:27 | 550 | 19,98 |
18.11.24 21:01:24 | 45 | 19,99 |
18.11.24 20:59:14 | 60 | 19,97 |
18.11.24 20:56:13 | 49 | 20,00 |
18.11.24 20:49:17 | 25 | 20,05 |
18.11.24 20:49:02 | 10 | 20,05 |
18.11.24 20:43:41 | 200 | 20,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:38:39 | 80 | 19,87 |
18.11.24 20:29:29 | 20 | 19,70 |
18.11.24 20:29:12 | 153 | 19,71 |
18.11.24 20:18:28 | 25 | 19,68 |
18.11.24 20:18:11 | 34 | 19,72 |
18.11.24 20:17:29 | 988 | 19,63 |
18.11.24 20:17:27 | 1,63 Tsd. | 19,63 |
18.11.24 20:12:07 | 75 | 19,58 |
18.11.24 20:05:40 | 15 | 19,73 |
18.11.24 19:57:50 | 500 | 19,77 |
18.11.24 19:54:38 | 160 | 19,71 |
18.11.24 19:52:15 | 100 | 19,75 |
18.11.24 19:46:15 | 50 | 19,76 |
18.11.24 19:37:33 | 200 | 19,90 |
18.11.24 19:34:27 | 3,10 Tsd. | 19,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:33:32 | 150 | 19,80 |
18.11.24 19:27:26 | 25 | 19,82 |
18.11.24 19:26:58 | 104 | 19,82 |
18.11.24 19:25:22 | 50 | 19,90 |
18.11.24 19:23:29 | 1,22 Tsd. | 19,77 |
18.11.24 19:14:02 | 100 | 20,12 |
18.11.24 19:01:02 | 2 | 19,95 |
18.11.24 19:01:02 | 500 | 20,00 |
18.11.24 18:59:59 | 400 | 20,05 |
18.11.24 18:59:40 | 80 | 20,21 |
18.11.24 18:50:23 | 5 | 20,13 |
18.11.24 18:47:07 | 40 | 20,15 |
18.11.24 18:45:34 | 10 | 20,17 |
18.11.24 18:44:47 | 400 | 20,02 |
18.11.24 18:41:49 | 500 | 20,02 |