HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:02:30 | 40 | 19,73 |
18.11.24 16:02:21 | 2,40 Tsd. | 19,74 |
18.11.24 16:02:21 | 1,60 Tsd. | 19,74 |
18.11.24 16:02:18 | 1,60 Tsd. | 19,68 |
18.11.24 16:01:58 | 100 | 19,68 |
18.11.24 16:01:47 | 320 | 19,66 |
18.11.24 16:01:38 | 400 | 19,64 |
18.11.24 16:01:31 | 1,60 Tsd. | 19,64 |
18.11.24 16:01:10 | 150 | 19,60 |
18.11.24 16:00:49 | 125 | 19,64 |
18.11.24 16:00:42 | 215 | 19,52 |
18.11.24 16:00:36 | 100 | 19,55 |
18.11.24 16:00:29 | 125 | 19,54 |
18.11.24 16:00:29 | 200 | 19,58 |
18.11.24 15:59:26 | 500 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:26 | 220 | 19,44 |
18.11.24 15:58:29 | 60 | 19,43 |
18.11.24 15:55:59 | 40 | 19,20 |
18.11.24 15:53:07 | 1,50 Tsd. | 19,11 |
18.11.24 15:51:45 | 50 | 19,17 |
18.11.24 15:50:14 | 100 | 19,21 |
18.11.24 15:47:21 | 643 | 18,95 |
18.11.24 15:44:27 | 263 | 19,00 |
18.11.24 15:44:22 | 105 | 19,04 |
18.11.24 15:44:11 | 200 | 19,11 |
18.11.24 15:44:07 | 50 | 19,12 |
18.11.24 15:42:59 | 300 | 19,13 |
18.11.24 15:42:55 | 300 | 19,13 |
18.11.24 15:39:31 | 250 | 19,02 |
18.11.24 15:38:53 | 525 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:38:24 | 260 | 19,20 |
18.11.24 15:37:59 | 4 | 19,23 |
18.11.24 15:37:18 | 500 | 19,15 |
18.11.24 15:36:37 | 150 | 19,30 |
18.11.24 15:36:01 | 16 | 19,18 |
18.11.24 15:35:58 | 500 | 19,24 |
18.11.24 15:35:57 | 500 | 19,24 |
18.11.24 15:35:29 | 100 | 19,27 |
18.11.24 15:35:15 | 850 | 19,24 |
18.11.24 15:34:45 | 500 | 19,13 |
18.11.24 15:33:40 | 58 | 19,07 |
18.11.24 15:33:30 | 200 | 19,02 |
18.11.24 15:33:25 | 200 | 19,01 |
18.11.24 15:33:22 | 99 | 19,06 |
18.11.24 15:32:48 | 80 | 18,92 |