HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:28:33 | 747 | 18,00 |
31.10.24 08:28:03 | 46 | 17,90 |
31.10.24 08:17:55 | 54 | 18,00 |
31.10.24 08:15:17 | 142 | 18,30 |
31.10.24 08:11:39 | 1,13 Tsd. | 17,80 |
31.10.24 08:08:22 | 1,00 Tsd. | 17,80 |
31.10.24 08:06:23 | 60 | 17,80 |
31.10.24 08:03:48 | 159 | 17,80 |
31.10.24 08:03:46 | 668 | 17,80 |
30.10.24 21:57:53 | 571 | 17,50 |
30.10.24 21:39:46 | 50 | 17,27 |
30.10.24 21:34:09 | 56 | 17,49 |
30.10.24 21:32:47 | 175 | 17,30 |
30.10.24 21:31:38 | 26 | 17,27 |
30.10.24 21:31:17 | 95 | 17,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:30:53 | 33 | 17,49 |
30.10.24 21:30:06 | 95 | 17,49 |
30.10.24 21:22:25 | 60 | 17,26 |
30.10.24 21:22:06 | 3 | 17,26 |
30.10.24 21:14:22 | 100 | 17,50 |
30.10.24 21:02:45 | 172 | 17,46 |
30.10.24 20:56:21 | 85 | 17,49 |
30.10.24 20:55:54 | 14 | 17,50 |
30.10.24 20:55:50 | 220 | 17,50 |
30.10.24 20:51:17 | 50 | 17,53 |
30.10.24 20:48:56 | 25 | 17,51 |
30.10.24 20:48:24 | 60 | 17,60 |
30.10.24 20:44:45 | 28 | 17,64 |
30.10.24 20:42:07 | 100 | 17,60 |
30.10.24 20:39:31 | 34 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:33:14 | 95 | 17,51 |
30.10.24 20:32:12 | 60 | 17,59 |
30.10.24 20:17:36 | 35 | 17,73 |
30.10.24 20:15:36 | 200 | 17,76 |
30.10.24 20:14:02 | 100 | 17,53 |
30.10.24 20:12:17 | 100 | 17,51 |
30.10.24 20:05:39 | 95 | 17,50 |
30.10.24 20:05:33 | 50 | 17,53 |
30.10.24 20:05:27 | 85 | 17,56 |
30.10.24 20:05:16 | 50 | 17,60 |
30.10.24 20:04:52 | 100 | 17,61 |
30.10.24 20:03:59 | 140 | 17,62 |
30.10.24 20:03:23 | 75 | 17,62 |
30.10.24 20:00:14 | 57 | 17,63 |
30.10.24 20:00:13 | 5 | 17,63 |