HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:04:36 | 65 | 17,43 |
30.10.24 18:04:36 | 50 | 17,43 |
30.10.24 18:03:47 | 70 | 17,47 |
30.10.24 18:03:36 | 240 | 17,31 |
30.10.24 18:02:13 | 29 | 17,42 |
30.10.24 18:01:54 | 30 | 17,45 |
30.10.24 18:01:46 | 58 | 17,46 |
30.10.24 18:01:28 | 12 | 17,46 |
30.10.24 18:01:02 | 300 | 17,49 |
30.10.24 17:59:51 | 140 | 17,51 |
30.10.24 17:57:45 | 14 | 17,52 |
30.10.24 17:57:19 | 171 | 17,50 |
30.10.24 17:54:43 | 35 | 17,53 |
30.10.24 17:54:26 | 30 | 17,50 |
30.10.24 17:54:03 | 8 | 17,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:53:26 | 50 | 17,60 |
30.10.24 17:49:54 | 171 | 17,53 |
30.10.24 17:48:55 | 500 | 17,53 |
30.10.24 17:48:16 | 65 | 17,52 |
30.10.24 17:47:06 | 90 | 17,49 |
30.10.24 17:47:05 | 10 | 17,41 |
30.10.24 17:46:31 | 120 | 17,50 |
30.10.24 17:44:53 | 75 | 17,42 |
30.10.24 17:43:43 | 173 | 17,39 |
30.10.24 17:43:34 | 40 | 17,42 |
30.10.24 17:42:31 | 50 | 17,31 |
30.10.24 17:41:52 | 150 | 17,39 |
30.10.24 17:41:40 | 55 | 17,38 |
30.10.24 17:41:12 | 20 | 17,39 |
30.10.24 17:40:38 | 172 | 17,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:39:12 | 85 | 17,38 |
30.10.24 17:38:54 | 6,20 Tsd. | 17,45 |
30.10.24 17:38:38 | 190 | 17,45 |
30.10.24 17:38:00 | 286 | 17,43 |
30.10.24 17:37:56 | 580 | 17,45 |
30.10.24 17:37:18 | 100 | 17,50 |
30.10.24 17:37:18 | 300 | 17,51 |
30.10.24 17:36:36 | 200 | 17,46 |
30.10.24 17:35:14 | 300 | 17,52 |
30.10.24 17:33:55 | 65 | 17,50 |
30.10.24 17:33:32 | 60 | 17,50 |
30.10.24 17:31:50 | 100 | 17,49 |
30.10.24 17:31:00 | 60 | 17,48 |
30.10.24 17:30:58 | 75 | 17,48 |
30.10.24 17:30:46 | 300 | 17,52 |