HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:36:14 | 27 | 18,90 |
18.11.24 11:33:06 | 44 | 18,90 |
18.11.24 11:30:59 | 40 | 18,90 |
18.11.24 11:30:08 | 22 | 18,90 |
18.11.24 11:29:51 | 16 | 18,90 |
18.11.24 11:28:48 | 50 | 18,90 |
18.11.24 11:28:18 | 150 | 18,90 |
18.11.24 11:27:18 | 106 | 18,80 |
18.11.24 11:24:03 | 105 | 18,81 |
18.11.24 11:20:43 | 283 | 18,80 |
18.11.24 11:19:44 | 217 | 18,77 |
18.11.24 11:19:40 | 29 | 18,77 |
18.11.24 11:18:05 | 50 | 18,71 |
18.11.24 11:12:08 | 150 | 18,70 |
18.11.24 11:00:36 | 52 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:59:58 | 92 | 18,52 |
18.11.24 10:57:14 | 350 | 18,69 |
18.11.24 10:54:09 | 100 | 18,70 |
18.11.24 10:49:21 | 25 | 18,64 |
18.11.24 10:49:02 | 3 | 18,73 |
18.11.24 10:47:49 | 54 | 18,77 |
18.11.24 10:47:22 | 50 | 18,77 |
18.11.24 10:41:21 | 500 | 18,51 |
18.11.24 10:41:21 | 260 | 18,51 |
18.11.24 10:40:53 | 20 | 18,69 |
18.11.24 10:40:13 | 10 | 18,70 |
18.11.24 10:38:46 | 160 | 18,71 |
18.11.24 10:38:23 | 70 | 18,72 |
18.11.24 10:32:26 | 100 | 18,90 |
18.11.24 10:27:58 | 100 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:27:58 | 40 | 18,88 |
18.11.24 10:27:51 | 75 | 18,91 |
18.11.24 10:25:33 | 159 | 18,89 |
18.11.24 10:24:23 | 24 | 18,89 |
18.11.24 10:24:22 | 179 | 18,89 |
18.11.24 10:24:19 | 159 | 18,89 |
18.11.24 10:24:11 | 159 | 18,89 |
18.11.24 10:24:11 | 159 | 18,89 |
18.11.24 10:22:24 | 100 | 19,15 |
18.11.24 10:21:31 | 329 | 19,00 |
18.11.24 10:19:17 | 200 | 19,23 |
18.11.24 10:18:23 | 300 | 19,15 |
18.11.24 10:17:17 | 52 | 19,26 |
18.11.24 10:16:57 | 207 | 19,27 |
18.11.24 10:16:17 | 150 | 19,26 |