HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:31:34 | 343 | 19,22 |
18.11.24 08:30:57 | 50 | 19,22 |
18.11.24 08:30:29 | 157 | 19,23 |
18.11.24 08:30:11 | 23 | 19,29 |
18.11.24 08:28:45 | 75 | 19,29 |
18.11.24 08:27:59 | 55 | 19,20 |
18.11.24 08:27:50 | 157 | 19,21 |
18.11.24 08:27:44 | 500 | 19,20 |
18.11.24 08:27:38 | 300 | 19,19 |
18.11.24 08:26:40 | 55 | 19,18 |
18.11.24 08:26:09 | 181 | 19,18 |
18.11.24 08:24:40 | 108 | 19,29 |
18.11.24 08:24:22 | 500 | 19,20 |
18.11.24 08:19:12 | 150 | 19,10 |
18.11.24 08:18:55 | 1,00 Tsd. | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:18:08 | 343 | 19,20 |
18.11.24 08:18:01 | 157 | 19,21 |
18.11.24 08:17:34 | 103 | 19,29 |
18.11.24 08:17:16 | 509 | 19,17 |
18.11.24 08:16:37 | 710 | 19,29 |
18.11.24 08:16:28 | 290 | 19,28 |
18.11.24 08:15:45 | 1,00 Tsd. | 19,20 |
18.11.24 08:15:39 | 50 | 19,20 |
18.11.24 08:15:25 | 250 | 19,19 |
18.11.24 08:14:33 | 100 | 19,28 |
18.11.24 08:13:53 | 30 | 19,28 |
18.11.24 08:12:44 | 200 | 19,11 |
18.11.24 08:11:09 | 100 | 19,29 |
18.11.24 08:10:58 | 300 | 19,29 |
18.11.24 08:10:22 | 300 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:10:13 | 250 | 19,29 |
18.11.24 08:09:59 | 30 | 19,29 |
18.11.24 08:09:31 | 100 | 19,29 |
18.11.24 08:08:50 | 10 | 19,29 |
18.11.24 08:08:09 | 90 | 19,29 |
18.11.24 08:07:30 | 100 | 19,29 |
18.11.24 08:05:26 | 250 | 19,29 |
18.11.24 08:05:20 | 343 | 19,00 |
18.11.24 08:05:20 | 157 | 19,12 |
18.11.24 08:04:54 | 400 | 19,29 |
18.11.24 08:04:41 | 88 | 19,29 |
18.11.24 08:04:33 | 100 | 19,10 |
18.11.24 08:04:12 | 130 | 19,29 |
18.11.24 08:01:02 | 1,43 Tsd. | 19,16 |
18.11.24 08:00:38 | 2,20 Tsd. | 19,00 |