HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:34:45 | 50 | 17,82 |
30.10.24 16:33:46 | 30 | 17,85 |
30.10.24 16:33:17 | 5 | 17,90 |
30.10.24 16:31:36 | 3 | 18,25 |
30.10.24 16:29:48 | 22 | 18,15 |
30.10.24 16:29:18 | 70 | 18,16 |
30.10.24 16:29:18 | 165 | 18,16 |
30.10.24 16:27:50 | 150 | 17,80 |
30.10.24 16:27:44 | 150 | 17,85 |
30.10.24 16:26:05 | 140 | 17,77 |
30.10.24 16:26:05 | 50 | 17,67 |
30.10.24 16:26:05 | 90 | 17,67 |
30.10.24 16:26:05 | 90 | 17,80 |
30.10.24 16:25:47 | 100 | 17,82 |
30.10.24 16:25:35 | 1,13 Tsd. | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:25:35 | 470 | 18,00 |
30.10.24 16:24:51 | 50 | 18,26 |
30.10.24 16:23:46 | 250 | 18,40 |
30.10.24 16:23:28 | 100 | 18,48 |
30.10.24 16:22:39 | 750 | 18,54 |
30.10.24 16:22:35 | 350 | 18,54 |
30.10.24 16:22:22 | 40 | 18,54 |
30.10.24 16:21:52 | 50 | 18,57 |
30.10.24 16:19:28 | 45 | 18,59 |
30.10.24 16:18:28 | 208 | 18,54 |
30.10.24 16:16:14 | 80 | 18,49 |
30.10.24 16:15:31 | 1,00 Tsd. | 18,43 |
30.10.24 16:14:43 | 55 | 18,50 |
30.10.24 16:12:22 | 29 | 18,51 |
30.10.24 16:12:07 | 200 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:12:01 | 200 | 18,51 |
30.10.24 16:11:35 | 60 | 18,54 |
30.10.24 16:07:15 | 300 | 18,32 |
30.10.24 16:07:10 | 17 | 18,38 |
30.10.24 16:06:03 | 47 | 18,48 |
30.10.24 16:04:51 | 210 | 18,50 |
30.10.24 16:02:58 | 6 | 18,74 |
30.10.24 16:01:34 | 763 | 19,00 |
30.10.24 16:00:43 | 1,00 Tsd. | 19,05 |
30.10.24 16:00:26 | 100 | 19,10 |
30.10.24 16:00:01 | 420 | 19,16 |
30.10.24 15:55:40 | 22 | 19,20 |
30.10.24 15:46:39 | 44 | 19,39 |
30.10.24 15:45:18 | 26 | 19,49 |
30.10.24 15:39:36 | 100 | 19,50 |