HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:56:56 | 120 | 17,87 |
30.10.24 16:56:30 | 200 | 17,83 |
30.10.24 16:56:18 | 1,12 Tsd. | 17,84 |
30.10.24 16:55:26 | 7 | 17,87 |
30.10.24 16:54:54 | 20 | 17,85 |
30.10.24 16:54:33 | 600 | 17,79 |
30.10.24 16:54:19 | 500 | 17,77 |
30.10.24 16:54:19 | 25 | 17,78 |
30.10.24 16:54:15 | 200 | 17,79 |
30.10.24 16:53:47 | 40 | 17,75 |
30.10.24 16:53:36 | 7 | 17,80 |
30.10.24 16:52:52 | 25 | 17,80 |
30.10.24 16:52:18 | 90 | 17,71 |
30.10.24 16:51:46 | 200 | 17,60 |
30.10.24 16:51:26 | 130 | 17,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:51:25 | 200 | 17,60 |
30.10.24 16:50:56 | 400 | 17,61 |
30.10.24 16:50:40 | 10 | 17,65 |
30.10.24 16:50:07 | 45 | 17,54 |
30.10.24 16:49:27 | 50 | 17,40 |
30.10.24 16:48:04 | 290 | 17,51 |
30.10.24 16:47:42 | 500 | 17,52 |
30.10.24 16:46:52 | 34 | 17,48 |
30.10.24 16:46:43 | 600 | 17,53 |
30.10.24 16:46:02 | 80 | 17,54 |
30.10.24 16:45:55 | 60 | 17,54 |
30.10.24 16:44:58 | 58 | 17,54 |
30.10.24 16:42:49 | 114 | 17,60 |
30.10.24 16:41:51 | 33 | 17,59 |
30.10.24 16:41:25 | 400 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:40:33 | 18 | 17,63 |
30.10.24 16:40:15 | 80 | 17,63 |
30.10.24 16:38:11 | 192 | 17,62 |
30.10.24 16:38:05 | 925 | 17,50 |
30.10.24 16:38:05 | 1,60 Tsd. | 17,50 |
30.10.24 16:38:05 | 10 | 17,51 |
30.10.24 16:38:03 | 10 | 17,63 |
30.10.24 16:37:30 | 70 | 17,63 |
30.10.24 16:36:52 | 9 | 17,62 |
30.10.24 16:36:40 | 30 | 17,65 |
30.10.24 16:36:14 | 50 | 17,65 |
30.10.24 16:35:48 | 20 | 17,54 |
30.10.24 16:35:32 | 1,00 Tsd. | 17,62 |
30.10.24 16:35:02 | 100 | 17,70 |
30.10.24 16:35:01 | 60 | 17,71 |