HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:31:31 | 50 | 19,24 |
18.11.24 09:23:48 | 69 | 19,24 |
18.11.24 09:20:02 | 520 | 19,25 |
18.11.24 09:19:02 | 50 | 19,25 |
18.11.24 09:15:45 | 100 | 19,25 |
18.11.24 09:15:42 | 150 | 19,25 |
18.11.24 09:15:17 | 125 | 19,25 |
18.11.24 09:15:01 | 3,00 Tsd. | 19,02 |
18.11.24 09:14:51 | 1,00 Tsd. | 19,11 |
18.11.24 09:13:58 | 1,00 Tsd. | 19,20 |
18.11.24 09:13:53 | 1,00 Tsd. | 19,20 |
18.11.24 09:13:08 | 180 | 19,20 |
18.11.24 09:12:13 | 150 | 19,20 |
18.11.24 09:12:05 | 240 | 19,20 |
18.11.24 09:10:26 | 25 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:09:57 | 900 | 19,20 |
18.11.24 09:06:28 | 110 | 19,20 |
18.11.24 09:06:09 | 820 | 19,13 |
18.11.24 09:04:51 | 100 | 19,20 |
18.11.24 08:54:10 | 50 | 19,25 |
18.11.24 08:53:54 | 30 | 19,25 |
18.11.24 08:52:31 | 40 | 19,25 |
18.11.24 08:52:14 | 200 | 19,10 |
18.11.24 08:51:29 | 40 | 19,25 |
18.11.24 08:50:20 | 150 | 19,25 |
18.11.24 08:50:01 | 50 | 19,25 |
18.11.24 08:48:48 | 20 | 19,25 |
18.11.24 08:47:21 | 260 | 19,25 |
18.11.24 08:46:14 | 42 | 19,25 |
18.11.24 08:45:19 | 25 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:42:33 | 50 | 19,25 |
18.11.24 08:41:56 | 100 | 19,25 |
18.11.24 08:40:28 | 4 | 19,25 |
18.11.24 08:39:55 | 11 | 19,25 |
18.11.24 08:39:29 | 156 | 19,26 |
18.11.24 08:38:48 | 1,00 Tsd. | 19,22 |
18.11.24 08:38:16 | 50 | 19,22 |
18.11.24 08:36:14 | 280 | 19,22 |
18.11.24 08:35:35 | 55 | 19,22 |
18.11.24 08:34:42 | 20 | 19,22 |
18.11.24 08:33:59 | 1 | 19,22 |
18.11.24 08:32:28 | 103 | 19,29 |
18.11.24 08:32:12 | 657 | 19,22 |
18.11.24 08:32:06 | 657 | 19,23 |
18.11.24 08:31:48 | 1,00 Tsd. | 19,29 |