HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:00:11 | 200 | 17,65 |
30.10.24 19:59:38 | 112 | 17,69 |
30.10.24 19:58:53 | 68 | 17,70 |
30.10.24 19:58:09 | 100 | 17,72 |
30.10.24 19:57:36 | 55 | 17,70 |
30.10.24 19:56:40 | 100 | 17,67 |
30.10.24 19:54:45 | 222 | 17,70 |
30.10.24 19:53:01 | 350 | 17,71 |
30.10.24 19:49:16 | 60 | 17,64 |
30.10.24 19:46:23 | 200 | 17,56 |
30.10.24 19:46:06 | 29 | 17,59 |
30.10.24 19:44:31 | 150 | 17,63 |
30.10.24 19:41:49 | 150 | 17,64 |
30.10.24 19:41:30 | 23 | 17,64 |
30.10.24 19:39:53 | 7 | 17,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:38:20 | 15 | 17,57 |
30.10.24 19:38:11 | 100 | 17,57 |
30.10.24 19:37:21 | 500 | 17,57 |
30.10.24 19:37:17 | 63 | 17,57 |
30.10.24 19:37:14 | 40 | 17,58 |
30.10.24 19:36:55 | 70 | 17,59 |
30.10.24 19:35:48 | 300 | 17,61 |
30.10.24 19:34:52 | 600 | 17,63 |
30.10.24 19:32:41 | 100 | 17,63 |
30.10.24 19:28:30 | 300 | 17,64 |
30.10.24 19:25:12 | 112 | 17,65 |
30.10.24 19:23:27 | 100 | 17,64 |
30.10.24 19:23:25 | 35 | 17,64 |
30.10.24 19:23:18 | 10 | 17,64 |
30.10.24 19:21:51 | 250 | 17,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:18:22 | 45 | 17,56 |
30.10.24 19:14:23 | 25 | 17,67 |
30.10.24 19:10:10 | 25 | 17,68 |
30.10.24 19:04:15 | 100 | 17,74 |
30.10.24 19:03:56 | 100 | 17,75 |
30.10.24 19:02:22 | 150 | 17,70 |
30.10.24 19:02:13 | 50 | 17,70 |
30.10.24 19:00:21 | 142 | 17,75 |
30.10.24 19:00:00 | 19 | 17,74 |
30.10.24 18:59:25 | 60 | 17,72 |
30.10.24 18:59:03 | 142 | 17,72 |
30.10.24 18:55:49 | 60 | 17,56 |
30.10.24 18:54:56 | 50 | 17,60 |
30.10.24 18:54:17 | 100 | 17,60 |
30.10.24 18:51:14 | 175 | 17,50 |