HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:32:36 | 109 | 18,92 |
18.11.24 15:32:17 | 81 | 18,88 |
18.11.24 15:30:09 | 355 | 18,50 |
18.11.24 15:30:09 | 385 | 18,56 |
18.11.24 15:30:09 | 55 | 18,60 |
18.11.24 15:29:47 | 500 | 18,66 |
18.11.24 15:29:30 | 100 | 18,70 |
18.11.24 15:27:37 | 5 | 19,02 |
18.11.24 15:24:49 | 200 | 18,95 |
18.11.24 15:23:02 | 600 | 18,95 |
18.11.24 15:22:13 | 400 | 19,00 |
18.11.24 15:21:36 | 400 | 19,01 |
18.11.24 15:18:26 | 680 | 18,97 |
18.11.24 15:08:41 | 150 | 18,88 |
18.11.24 15:04:13 | 56 | 18,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:00:28 | 1,77 Tsd. | 18,75 |
18.11.24 14:59:58 | 1,00 Tsd. | 18,76 |
18.11.24 14:59:45 | 1,10 Tsd. | 18,76 |
18.11.24 14:59:32 | 50 | 18,87 |
18.11.24 14:52:17 | 730 | 18,75 |
18.11.24 14:52:04 | 6 | 18,80 |
18.11.24 14:52:04 | 50 | 18,61 |
18.11.24 14:51:54 | 13 | 18,80 |
18.11.24 14:50:29 | 120 | 18,83 |
18.11.24 14:40:15 | 60 | 18,70 |
18.11.24 14:38:52 | 18 | 18,70 |
18.11.24 14:29:10 | 100 | 18,70 |
18.11.24 14:24:56 | 110 | 18,64 |
18.11.24 14:21:47 | 80 | 18,73 |
18.11.24 14:21:21 | 215 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:19:30 | 80 | 18,76 |
18.11.24 14:16:10 | 40 | 18,85 |
18.11.24 14:13:03 | 119 | 18,80 |
18.11.24 14:10:51 | 50 | 18,85 |
18.11.24 14:06:36 | 53 | 19,00 |
18.11.24 14:04:43 | 340 | 19,07 |
18.11.24 13:59:59 | 75 | 19,03 |
18.11.24 13:59:23 | 1 | 19,04 |
18.11.24 13:58:08 | 8 | 19,02 |
18.11.24 13:56:22 | 50 | 19,02 |
18.11.24 13:50:17 | 100 | 18,75 |
18.11.24 13:44:21 | 54 | 18,95 |
18.11.24 13:30:58 | 4 | 18,95 |
18.11.24 13:29:47 | 50 | 18,90 |
18.11.24 13:23:54 | 50 | 18,86 |