MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:58 | 96 | 103,800 |
12.09.24 09:28:17 | 9 | 105,600 |
11.09.24 21:53:57 | 3 | 103,800 |
11.09.24 21:46:09 | 5 | 104,000 |
11.09.24 20:15:22 | 1 | 104,000 |
11.09.24 19:37:14 | 36 | 104,000 |
11.09.24 18:08:33 | 10 | 104,200 |
11.09.24 17:50:07 | 37 | 104,400 |
11.09.24 17:42:12 | 25 | 104,400 |
11.09.24 17:42:03 | 25 | 104,400 |
11.09.24 17:18:29 | 250 | 104,400 |
11.09.24 17:18:28 | 250 | 104,400 |
11.09.24 17:18:26 | 764 | 104,600 |
11.09.24 17:18:04 | 29 | 104,400 |
11.09.24 17:18:04 | 24 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:03 | 24 | 104,400 |
11.09.24 17:18:02 | 99 | 104,400 |
11.09.24 17:18:02 | 43 | 104,400 |
11.09.24 17:18:01 | 24 | 104,400 |
11.09.24 17:18:01 | 24 | 104,400 |
11.09.24 17:18:00 | 24 | 104,400 |
11.09.24 17:17:59 | 29 | 104,400 |
11.09.24 17:17:58 | 19 | 104,400 |
11.09.24 17:17:58 | 24 | 104,400 |
11.09.24 17:17:57 | 24 | 104,400 |
11.09.24 17:17:57 | 24 | 104,400 |
11.09.24 17:17:56 | 26 | 104,400 |
11.09.24 17:11:53 | 25 | 104,400 |
11.09.24 17:10:02 | 1 | 104,400 |
11.09.24 17:00:44 | 10 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:23 | 7 | 104,400 |
11.09.24 16:50:50 | 27 | 104,200 |
11.09.24 16:33:28 | 6 | 104,000 |
11.09.24 16:04:20 | 14 | 104,400 |
11.09.24 15:59:23 | 25 | 104,000 |
11.09.24 15:57:10 | 188 | 104,400 |
11.09.24 15:46:04 | 3 | 104,200 |
11.09.24 15:42:14 | 40 | 104,800 |
11.09.24 15:41:40 | 2 | 104,800 |
11.09.24 15:40:08 | 5 | 105,000 |
11.09.24 15:39:50 | 8 | 104,800 |
11.09.24 15:39:22 | 18 | 104,800 |
11.09.24 15:39:18 | 38 | 104,800 |
11.09.24 15:38:49 | 46 | 105,000 |
11.09.24 15:38:49 | 9 | 105,000 |