MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:06:55 | 2 | 95,200 |
20.12.24 11:54:04 | 154 | 95,200 |
20.12.24 11:52:54 | 20 | 95,200 |
20.12.24 11:30:31 | 20 | 94,800 |
20.12.24 11:24:14 | 22 | 95,200 |
20.12.24 11:23:15 | 11 | 94,800 |
20.12.24 11:18:49 | 17 | 95,200 |
20.12.24 11:12:55 | 22 | 95,200 |
20.12.24 11:07:49 | 35 | 95,200 |
20.12.24 11:01:11 | 22 | 95,200 |
20.12.24 10:54:43 | 5 | 94,800 |
20.12.24 10:53:13 | 110 | 94,900 |
20.12.24 10:51:51 | 23 | 95,300 |
20.12.24 10:51:34 | 40 | 95,300 |
20.12.24 10:49:41 | 12 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:33:37 | 43 | 95,200 |
20.12.24 10:32:55 | 9 | 95,300 |
20.12.24 10:23:11 | 22 | 94,800 |
20.12.24 10:02:36 | 49 | 94,800 |
20.12.24 10:01:04 | 170 | 95,200 |
20.12.24 09:59:11 | 20 | 95,900 |
20.12.24 09:53:56 | 23 | 95,400 |
20.12.24 09:48:14 | 102 | 95,400 |
20.12.24 09:44:03 | 25 | 95,300 |
20.12.24 09:33:31 | 11 | 95,600 |
20.12.24 09:33:01 | 40 | 95,400 |
20.12.24 09:32:08 | 51 | 95,300 |
20.12.24 09:29:58 | 170 | 95,400 |
20.12.24 09:15:18 | 10 | 95,600 |
20.12.24 09:09:24 | 1 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:52 | 10 | 95,900 |
20.12.24 08:51:15 | 8 | 95,500 |
20.12.24 08:29:59 | 167 | 95,700 |
20.12.24 08:29:55 | 100 | 95,500 |
20.12.24 08:29:10 | 100 | 95,500 |
20.12.24 08:26:12 | 5 | 95,900 |
20.12.24 08:00:11 | 1 | 96,100 |
20.12.24 08:00:10 | 16 | 95,700 |
19.12.24 21:44:16 | 19 | 96,000 |
19.12.24 20:36:07 | 53 | 96,000 |
19.12.24 19:37:47 | 1 | 96,200 |
19.12.24 19:37:27 | 2 | 95,700 |
19.12.24 19:29:00 | 10 | 96,200 |
19.12.24 19:09:17 | 5 | 96,300 |
19.12.24 18:55:31 | 15 | 95,400 |