MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:56 | 50 | 94,900 |
20.12.24 15:48:34 | 6 | 94,700 |
20.12.24 15:46:35 | 35 | 94,900 |
20.12.24 15:46:21 | 144 | 95,100 |
20.12.24 15:46:20 | 60 | 94,900 |
20.12.24 15:46:06 | 1 | 95,200 |
20.12.24 15:42:49 | 10 | 94,900 |
20.12.24 15:40:24 | 15 | 95,000 |
20.12.24 15:40:13 | 39 | 95,000 |
20.12.24 15:36:12 | 1 | 94,400 |
20.12.24 15:33:17 | 30 | 94,700 |
20.12.24 15:18:09 | 27 | 94,800 |
20.12.24 15:16:17 | 53 | 94,800 |
20.12.24 14:37:05 | 40 | 94,800 |
20.12.24 14:32:02 | 64 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:32:02 | 23 | 95,300 |
20.12.24 14:31:56 | 4 | 95,300 |
20.12.24 14:31:56 | 7 | 95,300 |
20.12.24 14:31:56 | 62 | 95,300 |
20.12.24 14:31:56 | 45 | 95,300 |
20.12.24 14:29:58 | 42 | 95,200 |
20.12.24 14:23:25 | 15 | 95,000 |
20.12.24 14:23:25 | 53 | 95,100 |
20.12.24 14:13:32 | 50 | 95,100 |
20.12.24 14:13:01 | 40 | 95,100 |
20.12.24 13:53:02 | 5 | 95,400 |
20.12.24 13:40:36 | 6 | 94,800 |
20.12.24 13:36:57 | 12 | 95,200 |
20.12.24 13:19:32 | 170 | 95,300 |
20.12.24 13:13:48 | 30 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:11:36 | 170 | 95,100 |
20.12.24 13:10:21 | 10 | 95,600 |
20.12.24 13:00:41 | 170 | 95,400 |
20.12.24 13:00:40 | 85 | 95,400 |
20.12.24 13:00:01 | 170 | 95,400 |
20.12.24 12:53:03 | 483 | 95,300 |
20.12.24 12:52:28 | 170 | 95,000 |
20.12.24 12:52:18 | 170 | 95,000 |
20.12.24 12:51:55 | 170 | 95,000 |
20.12.24 12:51:47 | 53 | 94,800 |
20.12.24 12:51:31 | 170 | 94,800 |
20.12.24 12:50:35 | 170 | 94,800 |
20.12.24 12:50:00 | 12 | 94,800 |
20.12.24 12:21:32 | 5 | 94,900 |
20.12.24 12:15:21 | 60 | 94,900 |