MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:20:00 | 6 | 94,800 |
23.12.24 09:15:29 | 33 | 94,800 |
23.12.24 09:00:17 | 21 | 95,000 |
23.12.24 08:59:45 | 53 | 94,900 |
23.12.24 08:57:10 | 13 | 94,900 |
23.12.24 08:50:06 | 6 | 94,900 |
23.12.24 08:42:19 | 2 | 94,700 |
23.12.24 08:39:47 | 65 | 94,900 |
23.12.24 08:34:15 | 30 | 94,400 |
23.12.24 08:29:58 | 13 | 94,500 |
23.12.24 08:12:22 | 60 | 94,900 |
23.12.24 08:00:16 | 100 | 94,400 |
20.12.24 21:57:02 | 20 | 94,100 |
20.12.24 20:30:22 | 4 | 95,200 |
20.12.24 20:26:25 | 55 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:24:22 | 64 | 94,900 |
20.12.24 20:04:42 | 10 | 95,000 |
20.12.24 19:58:47 | 1 | 95,200 |
20.12.24 19:12:45 | 70 | 95,100 |
20.12.24 19:00:35 | 105 | 95,500 |
20.12.24 18:56:53 | 100 | 95,400 |
20.12.24 18:34:16 | 3 | 95,000 |
20.12.24 18:33:10 | 15 | 95,300 |
20.12.24 18:30:41 | 1 | 95,300 |
20.12.24 18:24:08 | 100 | 95,400 |
20.12.24 18:06:06 | 15 | 95,500 |
20.12.24 17:59:39 | 130 | 95,200 |
20.12.24 17:58:59 | 20 | 95,600 |
20.12.24 17:51:36 | 2 | 95,500 |
20.12.24 17:46:45 | 20 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:40:02 | 43 | 94,900 |
20.12.24 17:32:00 | 5 | 95,300 |
20.12.24 17:12:06 | 60 | 94,900 |
20.12.24 17:11:56 | 60 | 95,100 |
20.12.24 17:09:58 | 20 | 95,100 |
20.12.24 16:52:17 | 62 | 95,000 |
20.12.24 16:51:12 | 100 | 95,000 |
20.12.24 16:41:03 | 10 | 94,500 |
20.12.24 16:36:30 | 16 | 94,800 |
20.12.24 16:32:51 | 63 | 94,800 |
20.12.24 16:32:47 | 12 | 95,000 |
20.12.24 16:28:25 | 2 | 94,800 |
20.12.24 16:15:41 | 4 | 94,800 |
20.12.24 15:50:59 | 3 | 95,000 |
20.12.24 15:49:51 | 3 | 95,000 |