MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:44 | 68 | 104,200 |
13.09.24 13:36:24 | 6 | 105,000 |
13.09.24 13:36:03 | 41 | 105,000 |
13.09.24 13:06:29 | 11 | 104,200 |
13.09.24 13:00:47 | 11 | 103,800 |
13.09.24 13:00:46 | 15 | 104,000 |
13.09.24 12:52:32 | 20 | 105,000 |
13.09.24 12:46:03 | 40 | 105,000 |
13.09.24 12:45:49 | 160 | 104,800 |
13.09.24 11:46:27 | 10 | 104,800 |
13.09.24 11:42:04 | 20 | 105,000 |
13.09.24 11:32:57 | 48 | 105,000 |
13.09.24 11:21:16 | 12 | 104,200 |
13.09.24 11:11:11 | 5 | 104,200 |
13.09.24 11:07:20 | 7 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:40 | 119 | 105,000 |
13.09.24 10:58:26 | 160 | 105,000 |
13.09.24 10:48:49 | 90 | 103,800 |
13.09.24 10:47:50 | 160 | 103,400 |
13.09.24 10:29:58 | 88 | 105,000 |
13.09.24 10:29:22 | 10 | 103,800 |
13.09.24 10:16:51 | 150 | 105,000 |
13.09.24 10:09:13 | 81 | 104,200 |
13.09.24 09:42:34 | 5 | 104,200 |
13.09.24 09:32:26 | 115 | 103,400 |
13.09.24 09:29:58 | 20 | 103,800 |
13.09.24 09:13:07 | 2 | 105,000 |
13.09.24 09:02:33 | 9 | 104,000 |
13.09.24 08:41:03 | 20 | 103,600 |
13.09.24 08:00:16 | 2 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:06 | 12 | 104,000 |
12.09.24 21:40:34 | 10 | 104,200 |
12.09.24 20:41:35 | 10 | 104,400 |
12.09.24 19:03:48 | 5 | 104,000 |
12.09.24 18:26:45 | 50 | 103,800 |
12.09.24 18:16:44 | 8 | 103,600 |
12.09.24 18:07:47 | 6 | 103,400 |
12.09.24 18:07:15 | 4 | 103,200 |
12.09.24 17:39:06 | 2 | 104,000 |
12.09.24 17:29:58 | 190 | 103,600 |
12.09.24 17:19:53 | 150 | 104,000 |
12.09.24 17:10:24 | 21 | 104,000 |
12.09.24 16:56:18 | 25 | 104,000 |
12.09.24 16:38:16 | 10 | 104,000 |
12.09.24 16:30:34 | 26 | 103,800 |